ORANGE current market price is $0.0155 with a 24 hour trading volume of $101.02K. The total available supply of ORANGE is 1.00B ORNG with a maximum supply of 1.00B ORNG. It has secured Rank 2182 in the cryptocurrency market with a marketcap of $4,686.05K. The ORNG price is 0.11% down in the last one hour.
The high price of the ORANGE is $0.0156 and low price is $0.0150 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2182
$0.0155
$4,686.05K 0.83%
$15.57M
$101.02K
301.00M ORNG
1.00B ORNG
1.00B ORNG
$0.0156
$0.0150
$0.0670 76.89%
24 Sep 2025
$0.003601 329.62%
15 Aug 2024
Want to convert more cryptocurrencies?
0.11%
1.47%
3.07%
4.76%
16.74%
55.51%
201.53%
79.66%
Historical data of ORANGE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-08 | $0.00 | $83,607.77 | $0.01 |
| 2024-12-09 | $0.00 | $95,251.47 | $0.01 |
| 2024-12-10 | $0.00 | $125,336.38 | $0.01 |
| 2024-12-11 | $0.00 | $112,283.23 | $0.01 |
| 2024-12-12 | $0.00 | $88,417.97 | $0.01 |
| 2024-12-13 | $0.00 | $90,072.10 | $0.01 |
| 2024-12-14 | $0.00 | $78,307.30 | $0.01 |
| 2024-12-15 | $0.00 | $77,928.86 | $0.01 |
| 2024-12-16 | $0.00 | $60,556.80 | $0.01 |
| 2024-12-17 | $0.00 | $91,003.16 | $0.01 |
| 2024-12-18 | $0.00 | $76,056.55 | $0.01 |
| 2024-12-19 | $0.00 | $71,795.85 | $0.01 |
| 2024-12-20 | $0.00 | $79,454.48 | $0.01 |
| 2024-12-21 | $0.00 | $76,900.46 | $0.01 |
| 2024-12-22 | $0.00 | $69,214.81 | $0.01 |
| 2024-12-23 | $0.00 | $74,289.99 | $0.01 |
| 2024-12-24 | $0.00 | $67,971.82 | $0.01 |
| 2024-12-25 | $0.00 | $69,913.99 | $0.01 |
| 2024-12-26 | $0.00 | $66,799.65 | $0.01 |
| 2024-12-27 | $0.00 | $65,762.96 | $0.01 |
| 2024-12-28 | $0.00 | $71,979.44 | $0.01 |
| 2024-12-29 | $0.00 | $65,720.47 | $0.01 |
| 2024-12-30 | $0.00 | $75,884.86 | $0.01 |
| 2024-12-31 | $0.00 | $58,928.90 | $0.01 |
| 2025-01-01 | $0.00 | $59,241.89 | $0.01 |
| 2025-01-02 | $0.00 | $62,812.24 | $0.01 |
| 2025-01-03 | $0.00 | $70,799.30 | $0.01 |
| 2025-01-04 | $0.00 | $78,742.36 | $0.01 |
| 2025-01-05 | $0.00 | $63,780.00 | $0.01 |
| 2025-01-06 | $0.00 | $72,260.78 | $0.01 |
| 2025-01-07 | $0.00 | $67,947.91 | $0.01 |
| 2025-01-08 | $0.00 | $68,921.47 | $0.01 |
| 2025-01-09 | $0.00 | $67,903.61 | $0.01 |
| 2025-01-10 | $0.00 | $67,425.56 | $0.01 |
| 2025-01-11 | $0.00 | $62,799.46 | $0.01 |
| 2025-01-12 | $0.00 | $81,493.31 | $0.01 |
| 2025-01-13 | $0.00 | $68,820.31 | $0.01 |
| 2025-01-14 | $0.00 | $66,167.88 | $0.01 |
| 2025-01-15 | $0.00 | $73,827.70 | $0.01 |
| 2025-01-16 | $0.00 | $100,419.02 | $0.01 |
| 2025-01-17 | $0.00 | $78,840.47 | $0.01 |
| 2025-01-18 | $0.00 | $62,578.55 | $0.01 |
| 2025-01-19 | $0.00 | $57,922.44 | $0.01 |
| 2025-01-20 | $0.00 | $66,523.12 | $0.01 |
| 2025-01-21 | $0.00 | $59,797.59 | $0.01 |
| 2025-01-22 | $0.00 | $58,780.98 | $0.01 |
| 2025-01-23 | $0.00 | $61,248.79 | $0.01 |
| 2025-01-24 | $0.00 | $63,898.60 | $0.01 |
| 2025-01-25 | $0.00 | $72,066.40 | $0.01 |
| 2025-01-26 | $0.00 | $61,575.28 | $0.01 |
| 2025-01-27 | $0.00 | $60,662.98 | $0.01 |
| 2025-01-28 | $0.00 | $65,745.95 | $0.00 |
| 2025-01-29 | $0.00 | $57,487.47 | $0.00 |
| 2025-01-30 | $0.00 | $70,575.96 | $0.00 |
| 2025-01-31 | $0.00 | $54,204.68 | $0.00 |
| 2025-02-01 | $0.00 | $63,012.34 | $0.01 |
| 2025-02-02 | $0.00 | $62,291.17 | $0.00 |
| 2025-02-03 | $0.00 | $69,725.52 | $0.00 |
| 2025-02-04 | $0.00 | $82,296.91 | $0.00 |
| 2025-02-05 | $0.00 | $53,151.56 | $0.00 |
| 2025-02-06 | $0.00 | $63,852.95 | $0.00 |
| 2025-02-07 | $0.00 | $58,657.69 | $0.00 |
| 2025-02-08 | $0.00 | $67,367.60 | $0.00 |
| 2025-02-09 | $0.00 | $63,224.46 | $0.00 |
| 2025-02-10 | $0.00 | $62,762.87 | $0.00 |
| 2025-02-11 | $0.00 | $80,789.59 | $0.01 |
| 2025-02-12 | $0.00 | $57,197.13 | $0.01 |
| 2025-02-13 | $0.00 | $56,208.61 | $0.01 |
| 2025-02-14 | $0.00 | $60,143.04 | $0.01 |
| 2025-02-15 | $0.00 | $64,771.88 | $0.01 |
| 2025-02-16 | $0.00 | $55,300.27 | $0.01 |
| 2025-02-17 | $0.00 | $63,782.82 | $0.01 |
| 2025-02-18 | $0.00 | $77,814.55 | $0.01 |
| 2025-02-19 | $0.00 | $58,077.32 | $0.00 |
| 2025-02-20 | $0.00 | $66,904.36 | $0.00 |
| 2025-02-21 | $0.00 | $53,880.74 | $0.01 |
| 2025-02-22 | $0.00 | $78,538.21 | $0.01 |
| 2025-02-23 | $0.00 | $59,024.17 | $0.01 |
| 2025-02-24 | $0.00 | $69,566.55 | $0.01 |
| 2025-02-25 | $0.00 | $51,261.70 | $0.01 |
| 2025-02-26 | $0.00 | $57,633.10 | $0.01 |
| 2025-02-27 | $0.00 | $63,126.38 | $0.01 |
| 2025-02-28 | $0.00 | $53,553.31 | $0.01 |
| 2025-03-01 | $0.00 | $56,215.76 | $0.01 |
| 2025-03-02 | $0.00 | $59,476.78 | $0.01 |
| 2025-03-03 | $0.00 | $50,652.61 | $0.01 |
| 2025-03-04 | $0.00 | $59,898.85 | $0.01 |
| 2025-03-05 | $0.00 | $58,958.49 | $0.01 |
| 2025-03-06 | $0.00 | $56,939.63 | $0.01 |
| 2025-03-07 | $0.00 | $65,834.97 | $0.01 |
| 2025-03-08 | $0.00 | $66,905.50 | $0.01 |
| 2025-03-09 | $0.00 | $86,003.66 | $0.01 |
| 2025-03-10 | $0.00 | $54,514.75 | $0.00 |
| 2025-03-11 | $0.00 | $109,509.68 | $0.00 |
| 2025-03-12 | $0.00 | $92,295.34 | $0.00 |
| 2025-03-13 | $0.00 | $67,432.28 | $0.00 |
| 2025-03-14 | $0.00 | $56,165.69 | $0.00 |
| 2025-03-15 | $0.00 | $66,360.67 | $0.00 |
| 2025-03-16 | $0.00 | $60,112.97 | $0.00 |
| 2025-03-17 | $0.00 | $69,099.92 | $0.00 |
| 2025-03-18 | $0.00 | $62,352.67 | $0.00 |
| 2025-03-19 | $0.00 | $54,769.70 | $0.00 |
| 2025-03-20 | $0.00 | $82,069.47 | $0.00 |
| 2025-03-21 | $0.00 | $30,680.06 | $0.00 |
| 2025-03-22 | $0.00 | $49,061.25 | $0.00 |
| 2025-03-23 | $0.00 | $31,446.36 | $0.00 |
| 2025-03-24 | $0.00 | $64,782.22 | $0.00 |
| 2025-03-25 | $0.00 | $42,235.16 | $0.00 |
| 2025-03-26 | $0.00 | $54,573.95 | $0.01 |
| 2025-03-27 | $0.00 | $39,533.62 | $0.00 |
| 2025-03-28 | $0.00 | $60,940.39 | $0.01 |
| 2025-03-29 | $0.00 | $51,034.37 | $0.01 |
| 2025-03-30 | $0.00 | $23,768.11 | $0.00 |
| 2025-03-31 | $0.00 | $46,435.79 | $0.00 |
| 2025-04-01 | $0.00 | $11,318.44 | $0.00 |
| 2025-04-02 | $0.00 | $49,151.80 | $0.00 |
| 2025-04-03 | $0.00 | $50,929.42 | $0.00 |
| 2025-04-04 | $0.00 | $8,597.10 | $0.00 |
| 2025-04-05 | $0.00 | $5,136.77 | $0.00 |
| 2025-04-06 | $0.00 | $4,555.32 | $0.00 |
| 2025-04-07 | $0.00 | $5,254.51 | $0.00 |
| 2025-04-08 | $0.00 | $11,086.12 | $0.00 |
| 2025-04-09 | $0.00 | $13,289.44 | $0.00 |
| 2025-04-10 | $0.00 | $23,383.65 | $0.00 |
| 2025-04-11 | $0.00 | $38,538.95 | $0.00 |
| 2025-04-12 | $0.00 | $39,151.81 | $0.00 |
| 2025-04-13 | $0.00 | $64,985.97 | $0.01 |
| 2025-04-14 | $0.00 | $75,740.66 | $0.01 |
| 2025-04-15 | $0.00 | $67,256.09 | $0.01 |
| 2025-04-16 | $0.00 | $38,629.75 | $0.01 |
| 2025-04-17 | $0.00 | $77,197.08 | $0.01 |
| 2025-04-18 | $0.00 | $70,645.58 | $0.01 |
| 2025-04-19 | $0.00 | $91,068.94 | $0.01 |
| 2025-04-20 | $0.00 | $79,316.91 | $0.01 |
| 2025-04-21 | $0.00 | $78,515.58 | $0.01 |
| 2025-04-22 | $0.00 | $81,613.81 | $0.01 |
| 2025-04-23 | $0.00 | $90,252.44 | $0.01 |
| 2025-04-24 | $0.00 | $36,928.60 | $0.01 |
| 2025-04-25 | $0.00 | $67,538.47 | $0.01 |
| 2025-04-26 | $0.00 | $45,597.98 | $0.01 |
| 2025-04-27 | $0.00 | $34,366.20 | $0.01 |
| 2025-04-28 | $0.00 | $30,331.29 | $0.01 |
| 2025-04-29 | $0.00 | $51,324.90 | $0.01 |
| 2025-04-30 | $0.00 | $36,933.99 | $0.00 |
| 2025-05-01 | $0.00 | $55,859.83 | $0.01 |
| 2025-05-02 | $0.00 | $71,164.92 | $0.01 |
| 2025-05-03 | $0.00 | $43,998.27 | $0.01 |
| 2025-05-04 | $0.00 | $38,124.01 | $0.01 |
| 2025-05-05 | $0.00 | $24,127.15 | $0.01 |
| 2025-05-06 | $0.00 | $40,700.92 | $0.01 |
| 2025-05-07 | $0.00 | $38,496.24 | $0.01 |
| 2025-05-08 | $0.00 | $35,621.22 | $0.01 |
| 2025-05-09 | $0.00 | $46,758.45 | $0.01 |
| 2025-05-10 | $0.00 | $26,916.61 | $0.01 |
| 2025-05-11 | $0.00 | $35,082.80 | $0.01 |
| 2025-05-12 | $0.00 | $33,076.99 | $0.01 |
| 2025-05-13 | $0.00 | $32,019.50 | $0.01 |
| 2025-05-14 | $0.00 | $33,698.19 | $0.01 |
| 2025-05-15 | $0.00 | $52,012.61 | $0.01 |
| 2025-05-16 | $0.00 | $60,555.03 | $0.01 |
| 2025-05-17 | $0.00 | $72,570.48 | $0.01 |
| 2025-05-18 | $0.00 | $57,502.91 | $0.01 |
| 2025-05-19 | $0.00 | $71,530.98 | $0.01 |
| 2025-05-20 | $0.00 | $67,477.55 | $0.01 |
| 2025-05-21 | $0.00 | $128,489.44 | $0.01 |
| 2025-05-22 | $0.00 | $38,145.10 | $0.01 |
| 2025-05-23 | $0.00 | $51,681.97 | $0.01 |
| 2025-05-24 | $0.00 | $129,906.71 | $0.01 |
| 2025-05-25 | $0.00 | $142,762.37 | $0.01 |
| 2025-05-26 | $0.00 | $98,302.46 | $0.01 |
| 2025-05-27 | $0.00 | $96,161.30 | $0.01 |
| 2025-05-28 | $0.00 | $97,369.58 | $0.01 |
| 2025-05-29 | $0.00 | $96,320.40 | $0.01 |
| 2025-05-30 | $0.00 | $97,937.08 | $0.01 |
| 2025-05-31 | $0.00 | $100,053.77 | $0.00 |
| 2025-06-01 | $0.00 | $99,144.55 | $0.01 |
| 2025-06-02 | $0.00 | $96,684.49 | $0.01 |
| 2025-06-03 | $0.00 | $99,508.71 | $0.01 |
| 2025-06-04 | $0.00 | $98,971.16 | $0.01 |
| 2025-06-05 | $0.00 | $92,035.47 | $0.00 |
| 2025-06-06 | $0.00 | $102,803.20 | $0.00 |
| 2025-06-07 | $0.00 | $97,568.91 | $0.01 |
| 2025-06-08 | $0.00 | $107,465.08 | $0.01 |
| 2025-06-09 | $0.00 | $102,771.92 | $0.01 |
| 2025-06-10 | $0.00 | $103,089.09 | $0.01 |
| 2025-06-11 | $0.00 | $107,930.65 | $0.01 |
| 2025-06-12 | $0.00 | $115,733.55 | $0.01 |
| 2025-06-13 | $0.00 | $113,189.58 | $0.01 |
| 2025-06-14 | $0.00 | $94,777.24 | $0.01 |
| 2025-06-15 | $0.00 | $144,174.51 | $0.01 |
| 2025-06-16 | $0.00 | $111,100.99 | $0.01 |
| 2025-06-17 | $0.00 | $110,676.48 | $0.01 |
| 2025-06-18 | $0.00 | $109,724.90 | $0.01 |
| 2025-06-19 | $0.00 | $108,778.31 | $0.01 |
| 2025-06-20 | $0.00 | $105,900.11 | $0.01 |
| 2025-06-21 | $0.00 | $115,500.19 | $0.01 |
| 2025-06-22 | $0.00 | $76,777.48 | $0.01 |
| 2025-06-23 | $0.00 | $69,814.18 | $0.01 |
| 2025-06-24 | $0.00 | $62,476.67 | $0.01 |
| 2025-06-25 | $0.00 | $61,422.50 | $0.01 |
| 2025-06-26 | $0.00 | $60,142.45 | $0.01 |
| 2025-06-27 | $0.00 | $59,973.07 | $0.01 |
| 2025-06-28 | $0.00 | $60,956.05 | $0.01 |
| 2025-06-29 | $0.00 | $61,888.16 | $0.01 |
| 2025-06-30 | $0.00 | $59,186.31 | $0.01 |
| 2025-07-01 | $0.00 | $59,659.11 | $0.01 |
| 2025-07-02 | $0.00 | $61,670.25 | $0.01 |
| 2025-07-03 | $0.00 | $62,961.02 | $0.01 |
| 2025-07-04 | $0.00 | $59,711.97 | $0.01 |
| 2025-07-05 | $0.00 | $63,404.73 | $0.01 |
| 2025-07-06 | $0.00 | $84,862.10 | $0.01 |
| 2025-07-07 | $0.00 | $83,309.33 | $0.01 |
| 2025-07-08 | $0.00 | $79,686.09 | $0.01 |
| 2025-07-09 | $0.00 | $82,461.68 | $0.01 |
| 2025-07-10 | $0.00 | $83,528.12 | $0.01 |
| 2025-07-11 | $0.00 | $88,463.95 | $0.01 |
| 2025-07-12 | $0.00 | $112,061.62 | $0.01 |
| 2025-07-13 | $0.00 | $92,274.90 | $0.01 |
| 2025-07-14 | $0.00 | $106,662.62 | $0.01 |
| 2025-07-15 | $0.00 | $107,138.79 | $0.01 |
| 2025-07-16 | $0.00 | $160,517.22 | $0.01 |
| 2025-07-17 | $0.00 | $177,977.38 | $0.02 |
| 2025-07-18 | $0.00 | $150,263.24 | $0.02 |
| 2025-07-19 | $0.00 | $109,603.71 | $0.02 |
| 2025-07-20 | $0.00 | $91,483.26 | $0.02 |
| 2025-07-21 | $0.00 | $89,838.05 | $0.02 |
| 2025-07-22 | $0.00 | $142,091.53 | $0.02 |
| 2025-07-23 | $0.00 | $105,316.30 | $0.03 |
| 2025-07-24 | $0.00 | $111,775.83 | $0.02 |
| 2025-07-25 | $7,763,034.57 | $106,424.14 | $0.03 |
| 2025-07-26 | $8,237,024.97 | $95,995.75 | $0.03 |
| 2025-07-27 | $8,217,515.63 | $88,294.30 | $0.03 |
| 2025-07-28 | $8,675,549.09 | $89,327.99 | $0.03 |
| 2025-07-29 | $7,855,287.47 | $92,228.74 | $0.03 |
| 2025-07-30 | $8,588,022.68 | $135,382.30 | $0.03 |
| 2025-07-31 | $7,796,910.02 | $96,998.85 | $0.03 |
| 2025-08-01 | $6,701,550.98 | $94,620.32 | $0.02 |
| 2025-08-02 | $6,068,068.98 | $86,260.43 | $0.02 |
| 2025-08-03 | $6,310,571.66 | $85,042.70 | $0.02 |
| 2025-08-04 | $6,695,789.31 | $84,093.38 | $0.02 |
| 2025-08-05 | $6,669,202.72 | $85,701.00 | $0.02 |
| 2025-08-06 | $4,499,036.85 | $107,470.33 | $0.01 |
| 2025-08-07 | $4,881,390.82 | $89,158.99 | $0.02 |
| 2025-08-08 | $5,593,424.11 | $55,312.47 | $0.02 |
| 2025-08-09 | $6,540,328.07 | $59,738.64 | $0.02 |
| 2025-08-10 | $7,070,568.37 | $57,079.77 | $0.02 |
| 2025-08-11 | $6,484,470.89 | $69,442.75 | $0.02 |
| 2025-08-12 | $6,005,446.30 | $56,768.01 | $0.02 |
| 2025-08-13 | $6,227,999.49 | $58,644.59 | $0.02 |
| 2025-08-14 | $6,129,709.17 | $33,926.02 | $0.02 |
| 2025-08-15 | $5,808,421.55 | $49,481.04 | $0.02 |
| 2025-08-16 | $5,681,525.25 | $55,614.08 | $0.02 |
| 2025-08-17 | $5,592,571.83 | $19,466.10 | $0.02 |
| 2025-08-18 | $5,715,244.61 | $26,250.90 | $0.02 |
| 2025-08-19 | $5,482,754.88 | $56,459.90 | $0.02 |
| 2025-08-20 | $5,246,910.20 | $74,024.70 | $0.02 |
| 2025-08-21 | $5,420,318.82 | $29,566.02 | $0.02 |
| 2025-08-22 | $5,721,204.95 | $62,777.89 | $0.02 |
| 2025-08-23 | $5,992,253.26 | $57,252.10 | $0.02 |
| 2025-08-24 | $6,178,805.74 | $64,820.31 | $0.02 |
| 2025-08-25 | $6,084,424.41 | $52,574.00 | $0.02 |
| 2025-08-26 | $5,878,517.81 | $54,382.64 | $0.02 |
| 2025-08-27 | $6,040,426.66 | $51,041.18 | $0.02 |
| 2025-08-28 | $6,799,915.20 | $53,128.89 | $0.02 |
| 2025-08-29 | $6,714,300.41 | $53,650.93 | $0.02 |
| 2025-08-30 | $6,622,553.38 | $57,020.95 | $0.02 |
| 2025-08-31 | $6,640,329.00 | $26,644.17 | $0.02 |
| 2025-09-01 | $6,662,493.81 | $294,982.05 | $0.02 |
| 2025-09-02 | $6,779,147.68 | $387,347.52 | $0.02 |
| 2025-09-03 | $6,734,456.66 | $206,918.30 | $0.02 |
| 2025-09-04 | $7,197,587.32 | $242,524.81 | $0.02 |
| 2025-09-05 | $7,215,200.51 | $190,966.48 | $0.02 |
| 2025-09-06 | $7,047,220.10 | $196,417.50 | $0.02 |
| 2025-09-07 | $7,032,670.72 | $83,950.10 | $0.02 |
| 2025-09-08 | $7,036,352.39 | $49,215.60 | $0.02 |
| 2025-09-09 | $6,962,348.55 | $223,082.52 | $0.02 |
| 2025-09-10 | $7,019,496.42 | $253,288.94 | $0.02 |
| 2025-09-11 | $7,211,189.30 | $266,155.98 | $0.02 |
| 2025-09-12 | $7,125,713.88 | $245,758.32 | $0.02 |
| 2025-09-13 | $7,196,603.75 | $216,497.03 | $0.02 |
| 2025-09-14 | $7,142,845.60 | $111,750.11 | $0.02 |
| 2025-09-15 | $6,694,112.04 | $154,089.32 | $0.02 |
| 2025-09-16 | $5,865,006.11 | $343,310.66 | $0.02 |
| 2025-09-17 | $5,255,504.25 | $154,220.05 | $0.02 |
| 2025-09-18 | $4,593,075.85 | $65,660.82 | $0.02 |
| 2025-09-19 | $9,916,957.90 | $223,455.69 | $0.03 |
| 2025-09-20 | $12,842,851.92 | $278,319.36 | $0.04 |
| 2025-09-21 | $13,504,833.31 | $130,757.47 | $0.05 |
| 2025-09-22 | $17,577,622.07 | $111,474.87 | $0.06 |
| 2025-09-23 | $15,711,454.40 | $134,744.59 | $0.05 |
| 2025-09-24 | $19,231,746.95 | $102,517.69 | $0.06 |
| 2025-09-25 | $17,008,093.38 | $104,187.58 | $0.06 |
| 2025-09-26 | $14,863,105.10 | $81,217.49 | $0.05 |
| 2025-09-27 | $14,230,320.60 | $75,115.66 | $0.05 |
| 2025-09-28 | $14,241,636.53 | $30,696.36 | $0.05 |
| 2025-09-29 | $14,202,262.78 | $38,899.23 | $0.05 |
| 2025-09-30 | $14,690,778.40 | $486,088.27 | $0.05 |
| 2025-10-01 | $15,665,023.63 | $545,540.20 | $0.05 |
| 2025-10-02 | $14,787,911.97 | $335,666.24 | $0.05 |
| 2025-10-03 | $13,711,164.43 | $281,918.19 | $0.05 |
| 2025-10-04 | $13,615,604.73 | $231,178.22 | $0.05 |
| 2025-10-05 | $13,181,948.00 | $199,544.69 | $0.04 |
| 2025-10-06 | $12,246,959.46 | $212,132.19 | $0.04 |
| 2025-10-07 | $12,513,541.51 | $165,894.75 | $0.04 |
| 2025-10-08 | $11,952,091.75 | $234,647.52 | $0.04 |
| 2025-10-09 | $11,914,008.05 | $187,861.77 | $0.04 |
| 2025-10-10 | $11,820,178.30 | $166,441.63 | $0.04 |
| 2025-10-11 | $9,358,271.00 | $160,890.55 | $0.03 |
| 2025-10-12 | $9,655,908.75 | $116,388.34 | $0.03 |
| 2025-10-13 | $9,871,303.66 | $135,360.46 | $0.03 |
| 2025-10-14 | $10,293,833.59 | $178,559.54 | $0.03 |
| 2025-10-15 | $9,845,365.84 | $138,009.48 | $0.03 |
| 2025-10-16 | $9,456,971.05 | $106,046.10 | $0.03 |
| 2025-10-17 | $9,328,741.13 | $162,451.30 | $0.03 |
| 2025-10-18 | $8,674,027.20 | $173,330.19 | $0.03 |
| 2025-10-19 | $8,407,798.80 | $157,918.49 | $0.03 |
| 2025-10-20 | $8,364,057.87 | $157,468.24 | $0.03 |
| 2025-10-21 | $8,335,373.74 | $226,238.75 | $0.03 |
| 2025-10-22 | $7,813,141.03 | $196,277.14 | $0.03 |
| 2025-10-23 | $7,412,339.68 | $190,416.45 | $0.02 |
| 2025-10-24 | $7,303,031.33 | $146,983.55 | $0.02 |
| 2025-10-25 | $7,311,028.66 | $155,414.17 | $0.02 |
| 2025-10-26 | $7,296,861.15 | $185,843.98 | $0.02 |
| 2025-10-27 | $7,487,538.51 | $208,118.06 | $0.02 |
| 2025-10-28 | $7,163,042.23 | $203,420.04 | $0.02 |
| 2025-10-29 | $7,070,743.43 | $169,982.23 | $0.02 |
| 2025-10-30 | $7,519,078.29 | $165,232.34 | $0.03 |
| 2025-10-31 | $7,781,413.44 | $90,395.94 | $0.03 |
| 2025-11-01 | $8,343,836.78 | $144,901.23 | $0.03 |
| 2025-11-02 | $9,222,466.99 | $169,597.93 | $0.03 |
| 2025-11-03 | $10,107,592.87 | $178,998.32 | $0.03 |
| 2025-11-04 | $7,122,368.07 | $190,864.15 | $0.02 |
| 2025-11-05 | $7,089,428.99 | $146,000.70 | $0.02 |
| 2025-11-06 | $6,995,155.01 | $171,120.30 | $0.02 |
| 2025-11-07 | $6,730,388.46 | $179,279.60 | $0.02 |
| 2025-11-08 | $6,884,676.28 | $152,959.95 | $0.02 |
| 2025-11-09 | $4,405,860.39 | $143,006.29 | $0.01 |
| 2025-11-10 | $4,662,940.47 | $72,499.14 | $0.02 |
| 2025-11-11 | $4,758,672.31 | $58,985.83 | $0.02 |
| 2025-11-12 | $4,711,909.16 | $57,656.51 | $0.02 |
| 2025-11-13 | $5,638,544.62 | $67,170.19 | $0.02 |
| 2025-11-14 | $5,668,009.11 | $59,097.45 | $0.02 |
| 2025-11-15 | $5,441,581.90 | $40,489.85 | $0.02 |
| 2025-11-16 | $5,218,746.21 | $72,208.83 | $0.02 |
| 2025-11-17 | $4,640,719.76 | $62,889.06 | $0.02 |
| 2025-11-18 | $3,840,990.94 | $64,806.08 | $0.01 |
| 2025-11-19 | $4,245,821.80 | $69,942.11 | $0.01 |
| 2025-11-20 | $4,873,416.08 | $83,460.75 | $0.02 |
| 2025-11-21 | $4,857,762.58 | $81,581.07 | $0.02 |
| 2025-11-22 | $4,852,468.04 | $118,890.62 | $0.02 |
| 2025-11-23 | $4,855,597.27 | $100,581.75 | $0.02 |
| 2025-11-24 | $4,821,080.42 | $93,499.40 | $0.02 |
| 2025-11-25 | $4,861,255.75 | $127,317.29 | $0.02 |
| 2025-11-26 | $4,897,717.53 | $181,084.02 | $0.02 |
| 2025-11-27 | $4,917,536.47 | $198,000.36 | $0.02 |
| 2025-11-28 | $4,905,306.26 | $163,455.90 | $0.02 |
| 2025-11-29 | $4,930,289.80 | $160,543.78 | $0.02 |
| 2025-11-30 | $4,901,337.16 | $116,632.58 | $0.02 |
| 2025-12-01 | $4,932,388.61 | $112,911.12 | $0.02 |
| 2025-12-02 | $4,888,605.95 | $203,385.86 | $0.02 |
| 2025-12-03 | $4,961,865.61 | $223,365.67 | $0.02 |
| 2025-12-04 | $4,907,101.67 | $156,233.37 | $0.02 |
| 2025-12-05 | $4,879,915.50 | $180,954.90 | $0.02 |
| 2025-12-06 | $4,818,700.83 | $169,244.32 | $0.02 |
| 2025-12-07 | $4,859,341.43 | $71,377.40 | $0.02 |
| 2025-12-07 | $4,857,432.66 | $70,295.21 | $0.02 |
Compare live prices of ORANGE on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | ORNG/USDT | $0.0155 | $88,314 | ||
| LFJ | 0X6C14C1898C843FF66CA51E87244690BBC28DF215/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.0155 | $12,704 | ||
| LFJ V2.2 (Avalanche) | 0X6C14C1898C843FF66CA51E87244690BBC28DF215/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.0156 | $27 |
$ORNG is the token that powers the Orange Network and acts as the governance token, allowing users, creators and developers to access the best UGC tools and applications and to vote on the future direction of the platforms' evolution. The Orange token powers the key pillars of the Orange creator network including AI integration, gaming and metaverses.$ORNG is a fungible token (FT) built on a Layer 1 blockchain and leveraging the Avalanche subnet architecture, with a fixed supply of 1,000,000,000 tokens.$ORNG serves as a utility and governance token within the network, fuelling Creators, Community and Decentralisation.
Silver prices reached record levels as U.S. bond yields continued climbing, prompting economist Peter Schiff to question the Federal Reserve's recent monetary policy decisions....
Read More
Ethereum is at a critical point. Short-term volatility is driven by macroeconomic uncertainty, but robust institutional developments provide lasting support for the long-term outlook....
Read More
Bitcoin price retreated below $90,000 today, Dec. 12, as a senior executive at Vanguard warned that it was a ‘digital Labubu’ and as an alarming pattern formed....
Read More
Audiera BEAT$2.11 20.79%
AB AB$0.005264 12.45%
Merlin Chain MERL$0.406 11.04%
Kinesis Gold KAU$151.95 10.42%
Midnight NIGHT$0.0501 9.44%
Bitcoin BTC$90,334.00 -2.5%
Ethereum ETH$3,087.25 -4.68%
Tether USDT$1.00 0%
BNB BNB$882.24 -0.66%
XRP XRP$2.01 -1.42%
Terra Luna Classic LUNC $0.00004584 -13.32%
Plasma XPL $0.148 -9.55%
The Graph GRT $0.0409 -8.11%
Story IP $1.87 -7.91%
Monad MON $0.0243 -7.8%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
