• Cryptos 17660
  • Exchanges 1315
  • Market Cap $3.83T 2.39%
  • 24h Vol $220.61B
  • Dominance BTC 62.5% ETH 9.5%

Merlin Chain Live Price Update & Market Capitalization

easy way to earn bitcoin

Merlin Chain MERL #584

$0.105 2.63% (1d)

Market Overview

Merlin Chain current market price is $0.105 with a 24 hour trading volume of $15.43M. The total available supply of Merlin Chain is 2.10B MERL with a maximum supply of 2.10B MERL. It has secured Rank 584 in the cryptocurrency market with a marketcap of $76.45M. The MERL price is 0.21% up in the last one hour.


The high price of the Merlin Chain is $0.114 and low price is $0.105 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Merlin Chain Rank

584

Merlin Chain Price

$0.105

Market Cap

$76.45M 2.55%

Fully Diluted Valuation

$221.44M

Trading Volume(24h)

$15.43M

Circulating Supply

725.00M MERL

Total Supply

2.10B MERL

Max Supply

2.10B MERL

High(24h)

$0.114

Low(24h)

$0.105

All-time High

$1.45 92.7%
19 Apr 2024

All-time Low

$0.0715 48.01%
16 Apr 2025

Cryptocurrency Merlin Chain Calculator

Want to convert more cryptocurrencies?

Merlin Chain Historical Data Chart

1h

0.21%

24h

2.63%

7d

0.14%

14d

20.7%

30d

10.03%

60d

12.27%

200d

61.72%

1y

61.51%

No historical data available for .

easy way to earn bitcoin

Merlin Chain Markets

Compare live prices of Merlin Chain on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXMERL/USDT $0.105$8,014,779
OKXMERL/USDT $0.105$567,857
HotcoinMERL/USDT $0.105$1,473,600
BitgetMERL/USDT $0.105$835,216
OrangeXMERL/USDT $0.105$80,687
GateMERL/USDT $0.105$782,893
LBankMERL/USDT $0.105$508,811
MEXCMERL/USDT $0.106$481,986
BitKanMERL/USDT $0.106$46,420
BybitMERL/USDT $0.105$114,366
TrubitMERL/USDT $0.105$318,931
XT.COMMERL/USDT $0.106$141,728
BitMartMERL/USDT $0.105$183,535
PancakeSwap V3 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.105$12,284
CoinExMERL/USDT $0.105$5,582
Uniswap V3 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0X55D398326F99059FF775485246999027B3197955 $0.105$1,418
Uniswap V3 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.105$473
BitunixMERL/USDT $0.105$79,130
WEEXMERL/USDT $0.106$755
BingXMERL/USDT $0.105$37,332
DigiFinexMERL/USDT $0.105$29,562
HibtMERL/USDT $0.106$22,119
KuCoinMERL/USDT $0.105$12,419
MerlinSwap0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378/0XF6D226F9DC15D9BB51182815B320D3FBE324E1BA $0.106$22,282
HashKey GlobalMERL/USDT $0.106$16,570
BTSEMERL/USDT $0.105$105,948
MerlinSwap0X967AEC3276B63C5E2262DA9641DB9DBEBB07DC0D/0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378 $0.106$14,109
OKXMERL/USDC $0.106$3,228
PhemexMERL/USDT $0.105$2,287
OKXMERL/USD $0.106$962
WOO XMERL/USDT $0.105$1,044
KrakenMERL/USD $0.105$8,057
BITMERL/USDT $0.105$9,357
CoinDCXMERL/INR $0.107$1,084
AscendEX (BitMax)MERL/USDT $0.107$43,630
BitGenie0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378/0XF6D226F9DC15D9BB51182815B320D3FBE324E1BA $0.109$1,108
MudrexMERL/USDT $0.105$854
PancakeSwap V3 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.105$1,283,838
PancakeSwap V3 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9 $0.105$162,750
KrakenMERL/EUR $0.101$1,442
MerlinSwap0X4D9882A3BB13CC086367D0AE964367E6B7EA246F/0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378 $0.114$128
MerlinSwap0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378/0XF6D226F9DC15D9BB51182815B320D3FBE324E1BA $0.110$1
NovaDAXMERL/BRL $0.109$9

About Merlin Chain

Merlin Chain serves as a Layer 2 solution for Bitcoin, incorporating essential components like ZK-Rollup networks, decentralized oracle networks, and fraud proofs within the Bitcoin chain. Its primary objective is to empower the native assets, protocols, and application ecosystem of Bitcoin Layer 1, facilitating ongoing innovation and maximizing asset potential on Layer 2 networks.

Cryptocurrency Latest News & Updates

Sui price rebounds 10% as tBTC goes live and ETF prospects solidify

SUI’s price surged alongside $2.8 billion in daily volume, a sign that investors are responding to real developments, from Bitcoin-native lending protocols to the SEC’s ETF review window. On July 14, Sui (SUI) jumped more than 10% in 24 hours,…...

Read More
Federal Reserve, FDIC and OCC clarify crypto custody rules for banks

U.S. banking regulators have issued a statement clarifying the rules around cryptocurrency safekeeping, or custody, by banking organizations. The Board of Governors of the Federal Reserve System, the Federal Deposit Insurance Corporation and the Office of the Comptroller of the…...

Read More
Bitcoin-skeptical Vanguard holds 20m+ shares in Strategy amid index inflows

The crypto-skeptical investment giant now has significant exposure to Bitcoin. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$120,151.00
1.21%
ETH
$3,016.77
1.76%
XRP
$2.95
4.63%
USDT
$1.00
0.02%
BNB
$691.16
0.01%
SOL
$162.54
0.86%
USDC
$1.000
0.01%
DOGE
$0.198
0.16%
TRX
$0.303
0.15%
STETH
$3,016.63
1.86%
ADA
$0.736
0.27%
HYPE
$47.39
2.12%
WBTC
$119,852.00
1.26%
XLM
$0.453
2.88%
SUI
$3.88
12.25%
WSTETH
$3,643.07
1.71%
LINK
$15.84
1.41%
BCH
$505.45
0.02%
HBAR
$0.236
1.12%
AVAX
$21.34
0.95%
LEO
$9.00
0.37%
WEETH
$3,234.64
1.87%
SHIB
$0.00001328
0.67%
TON
$3.05
3.17%
WETH
$3,018.67
1.9%