• Cryptos 19142
  • Exchanges 1440
  • Market Cap $3.13T 1.04%
  • 24h Vol $88.82B
  • Dominance BTC 56.6% ETH 11.9%

Merlin Chain Live Price Update & Market Capitalization

easy way to earn bitcoin

Merlin Chain MERL #159

$0.456 2.66% (1d)

Market Overview

Merlin Chain current market price is $0.456 with a 24 hour trading volume of $38.82M. The total available supply of Merlin Chain is 2.10B MERL with a maximum supply of 2.10B MERL. It has secured Rank 159 in the cryptocurrency market with a marketcap of $480.23M. The MERL price is 0.04% down in the last one hour.


The high price of the Merlin Chain is $0.483 and low price is $0.444 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Merlin Chain Rank

159

Merlin Chain Price

$0.456

Market Cap

$480.23M 3.19%

Fully Diluted Valuation

$0.96B

Trading Volume(24h)

$38.82M

Circulating Supply

1.05B MERL

Total Supply

2.10B MERL

Max Supply

2.10B MERL

High(24h)

$0.483

Low(24h)

$0.444

All-time High

$1.45 68.5%
19 Apr 2024

All-time Low

$0.0715 539.14%
16 Apr 2025

Cryptocurrency Merlin Chain Calculator

Want to convert more cryptocurrencies?

Merlin Chain Historical Data Chart

1h

0.04%

24h

2.66%

7d

30.01%

14d

39.85%

30d

26.38%

60d

37.55%

200d

259.07%

1y

36.32%

No historical data available for .

easy way to earn bitcoin

Merlin Chain Markets

Compare live prices of Merlin Chain on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateMERL/USDT $0.456$5,307,714
OKXMERL/USDT $0.456$8,329,208
BybitMERL/USDT $0.455$6,608,073
OrangeXMERL/USDT $0.456$721,299
MEXCMERL/USDT $0.455$3,033,277
WEEXMERL/USDT $0.455$500,339
HTXMERL/USDT $0.456$3,137,862
BitMartMERL/USDT $0.455$911,384
BitgetMERL/USDT $0.456$1,288,537
BitKanMERL/USDT $0.456$295,721
DigiFinexMERL/USDT $0.457$447,810
HibtMERL/USDT $0.456$613,553
XT.COMMERL/USDT $0.456$2,128,584
LBankMERL/USDT $0.455$1,282,673
KuCoinMERL/USDT $0.455$390,192
PancakeSwap V3 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.452$1,098,725
BitunixMERL/USDT $0.457$695,432
PhemexMERL/USDT $0.455$124,703
CoinExMERL/USDT $0.453$189,807
GroveXMERL/USDT $0.455$41,774
KrakenMERL/USD $0.455$71,527
OKXMERL/USD $0.456$27,742
BingXMERL/USDT $0.456$30,206
Uniswap V3 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0X55D398326F99059FF775485246999027B3197955 $0.454$18,266
PancakeSwap V3 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.455$573
BTSEMERL/USDT $0.456$4,415
MerlinSwap0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378/0XF6D226F9DC15D9BB51182815B320D3FBE324E1BA $0.458$101,610
HashKey GlobalMERL/USDT $0.456$13,689
MerlinSwap0X967AEC3276B63C5E2262DA9641DB9DBEBB07DC0D/0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378 $0.458$49,933
BitGenie0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378/0XF6D226F9DC15D9BB51182815B320D3FBE324E1BA $0.455$9,176
KrakenMERL/EUR $0.456$7,034
CoinoneMERL/KRW $0.456$13,527
WOO XMERL/USDT $0.456$45
PancakeSwap V3 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0X55D398326F99059FF775485246999027B3197955 $0.457$280
TrubitMERL/USDT $0.454$1,319,819
MerlinSwap0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378/0XF6D226F9DC15D9BB51182815B320D3FBE324E1BA $0.459$447
BithumbMERL/KRW $0.460$4,615,510
AscendEX (BitMax)MERL/USDT $0.448$59,495
PancakeSwap V3 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.451$34,362
CoinDCXMERL/INR $0.441$8,966
BITMERL/USDT $0.396$535
MerlinSwap0X4D9882A3BB13CC086367D0AE964367E6B7EA246F/0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378 $0.458$4
Uniswap V4 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0X55D398326F99059FF775485246999027B3197955 $0.290$1
NovaDAXMERL/BRL $0.348$258
PoloniexMERL/USDT $0.444$16

About Merlin Chain

Merlin Chain serves as a Layer 2 solution for Bitcoin, incorporating essential components like ZK-Rollup networks, decentralized oracle networks, and fraud proofs within the Bitcoin chain. Its primary objective is to empower the native assets, protocols, and application ecosystem of Bitcoin Layer 1, facilitating ongoing innovation and maximizing asset potential on Layer 2 networks.

Cryptocurrency Latest News & Updates

Exor says no to Tether’s Juventus acquisition proposal 

Exor has unanimously rejected Tether’s proposal to acquire its controlling 65.4% stake in Juventus Football Club. The Agnelli family holding company announced the decision on December 13, 2025, one day after Tether submitted its binding all-cash offer valued at approximately…...

Read More
XRP price slowly forms a bullish pattern amid good Ripple news

XRP price remains in a deep bear market after erasing billions of dollars in value in the past few months despite some notable news. This pullback may end soon amid key Ripple news and as a bullish pattern forms. Ripple…...

Read More
The double-edged future: Bringing fintech onchain | Opinion

The next evolution of fintech will not be “crypto-fired.” It will be onchain but built to serve human and institutional needs, not memes or hype cycles....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$88,957.00
1.15%
ETH
$3,094.75
0.16%
USDT
$1.00
0%
BNB
$886.38
1.07%
XRP
$2.00
1.21%
USDC
$1.00
0.02%
SOL
$131.00
1.39%
STETH
$3,094.77
0.25%
TRX
$0.277
1.72%
DOGE
$0.135
2.71%
ADA
$0.400
2.89%
FIGR_HELOC
$1.00
3.04%
WBT
$59.79
0.87%
WSTETH
$3,782.71
0.22%
BCH
$569.91
1.06%
WBTC
$88,759.00
1.29%
WBETH
$3,358.94
0.16%
USDS
$1.000
0%
LINK
$13.49
1.82%
WEETH
$3,356.67
0.17%
BSC-USD
$1.00
0.01%
LEO
$9.06
4.58%
WETH
$3,098.51
0.15%
HYPE
$28.92
0.17%
XMR
$409.76
1.03%