• Cryptos 17243
  • Exchanges 1277
  • Market Cap $3.45T 4.47%
  • 24h Vol $130.02B
  • Dominance BTC 60.6% ETH 9.2%

Merlin Chain Live Price Update & Market Capitalization

easy way to earn bitcoin

Merlin Chain MERL #500

$0.130 13.67% (1d)

Market Overview

Merlin Chain current market price is $0.130 with a 24 hour trading volume of $762.94M. The total available supply of Merlin Chain is 2.10B MERL with a maximum supply of 2.10B MERL. It has secured Rank 500 in the cryptocurrency market with a marketcap of $94.58M. The MERL price is 1.89% down in the last one hour.


The high price of the Merlin Chain is $0.151 and low price is $0.130 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Merlin Chain Rank

500

Merlin Chain Price

$0.130

Market Cap

$94.58M 13.37%

Fully Diluted Valuation

$273.96M

Trading Volume(24h)

$762.94M

Circulating Supply

725.00M MERL

Total Supply

2.10B MERL

Max Supply

2.10B MERL

High(24h)

$0.151

Low(24h)

$0.130

All-time High

$1.45 91.02%
19 Apr 2024

All-time Low

$0.0715 82.14%
16 Apr 2025

Cryptocurrency Merlin Chain Calculator

Want to convert more cryptocurrencies?

Merlin Chain Price Chart

1h

1.89%

24h

13.67%

7d

10.04%

14d

15.2%

30d

33.85%

60d

21.56%

200d

66.58%

1y

73.89%

No historical data available for .

Merlin Chain Market Cap Chart

easy way to earn bitcoin

Merlin Chain Markets

Compare live prices of Merlin Chain on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Uniswap V3 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0X55D398326F99059FF775485246999027B3197955 $0.130$236,958,444
Uniswap V3 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.130$51,919,763
OKXMERL/USDT $0.130$6,214,422
BitunixMERL/USDT $0.130$724,654
HTXMERL/USDT $0.130$7,098,531
OrangeXMERL/USDT $0.130$580,296
MEXCMERL/USDT $0.130$2,311,047
BybitMERL/USDT $0.130$2,397,447
XT.COMMERL/USDT $0.131$1,713,191
GateMERL/USDT $0.130$2,636,274
BitgetMERL/USDT $0.130$2,106,764
HibtMERL/USDT $0.130$237,943
HotcoinMERL/USDT $0.130$1,098,004
DigiFinexMERL/USDT $0.130$321,339
LBankMERL/USDT $0.130$634,358
KuCoinMERL/USDT $0.130$357,092
BTSEMERL/USDT $0.130$124,453
BitMartMERL/USDT $0.130$283,484
MerlinSwap0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378/0XF6D226F9DC15D9BB51182815B320D3FBE324E1BA $0.131$69,839
MerlinSwap0X967AEC3276B63C5E2262DA9641DB9DBEBB07DC0D/0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378 $0.129$46,433
WEEXMERL/USDT $0.129$1,951
BingXMERL/USDT $0.130$8,558
HashKey GlobalMERL/USDT $0.130$33,566
AscendEX (BitMax)MERL/USDT $0.131$128,697
CoinExMERL/USDT $0.130$40,020
OKXMERL/USDC $0.130$12,223
MerlinSwap0X4D9882A3BB13CC086367D0AE964367E6B7EA246F/0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378 $0.131$2,619
Uniswap V4 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0X55D398326F99059FF775485246999027B3197955 $0.130$562
CoinDCXMERL/INR $0.129$3,502
PancakeSwap V3 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.130$302,489,198
Uniswap V4 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0X55D398326F99059FF775485246999027B3197955 $0.147$843,186
WOO XMERL/USDT $0.130$17,249
Uniswap V4 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0X55D398326F99059FF775485246999027B3197955 $0.130$13,822
PancakeSwap V3 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0X55D398326F99059FF775485246999027B3197955 $0.135$10,079
BITMERL/USDT $0.130$15,773
MudrexMERL/USDT $0.130$38,867
TrubitMERL/USDT $0.132$386,175
PhemexMERL/USDT $0.132$47,811
PancakeSwap V3 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.131$848,731
PancakeSwap V3 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9 $0.131$760,609
OKXMERL/USD $0.133$7,811
PancakeSwap V3 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0X55D398326F99059FF775485246999027B3197955 $0.131$140,665,449
BitGenie0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378/0XF6D226F9DC15D9BB51182815B320D3FBE324E1BA $0.134$2,873
Uniswap V3 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0X55D398326F99059FF775485246999027B3197955 $0.133$1,989,427
PancakeSwap V3 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.136$8,200
MerlinSwap0X4D9882A3BB13CC086367D0AE964367E6B7EA246F/0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378 $0.117$1
PancakeSwap V3 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.116$337
Matcha (BSC)0X55D398326F99059FF775485246999027B3197955/0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9 $0.133$2,092
PancakeSwap V3 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0X55D398326F99059FF775485246999027B3197955 $0.114$89
PancakeSwap V3 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.121$244
MerlinSwap0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378/0XF6D226F9DC15D9BB51182815B320D3FBE324E1BA $0.120$2
PancakeSwap V3 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.116$7,132
NovaDAXMERL/BRL $0.140$11
Uniswap V4 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0X55D398326F99059FF775485246999027B3197955 $0.120$4,168,826

About Merlin Chain

Merlin Chain serves as a Layer 2 solution for Bitcoin, incorporating essential components like ZK-Rollup networks, decentralized oracle networks, and fraud proofs within the Bitcoin chain. Its primary objective is to empower the native assets, protocols, and application ecosystem of Bitcoin Layer 1, facilitating ongoing innovation and maximizing asset potential on Layer 2 networks.

Cryptocurrency Latest News & Updates

AAVE price slides 15% but buyers scoop the dip amid tokenized yield market boom

AAVE price slid more than 15% in four days but buyers quickly scooped the dip, setting up a potential 20% leg up as Pendle’s booming tokenized yield markets drive renewed interest in the Aave protocol. Aave (AAVE) price dipped over…...

Read More
Thai SEC will block access to Bybit, OKX, and other unlicensed exchanges by June 28

The Thailand SEC will block access to five cryptocurrency exchanges, including Bybit, OKX, and CoinEx. The platforms have been accused of offering services in the region without a license. According to an official notice issued by the financial watchdog, the…...

Read More
Panama City Mayor proposes Bitcoin payments for priority access through Panama Canal

Panama City should allow ships to pay in Bitcoin for faster passage through the Panama Canal, according to Mayor Mayer Mizrachi. During a panel at Bitcoin 2025 in Las Vegas, Mizrachi suggested that Bitcoin payments could be rewarded with priority…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$105,170.00
2.85%
ETH
$2,619.92
3.91%
USDT
$1.00
0.01%
XRP
$2.19
4.47%
BNB
$669.77
2.62%
SOL
$162.90
5.74%
USDC
$1.000
0%
DOGE
$0.205
8.87%
TRX
$0.270
2.42%
ADA
$0.701
6.71%
STETH
$2,616.60
3.84%
WBTC
$104,915.00
2.96%
SUI
$3.45
5.47%
WSTETH
$3,153.27
3.91%
HYPE
$32.71
6.19%
LINK
$14.51
8.42%
AVAX
$21.50
9.28%
XLM
$0.272
4.63%
LEO
$9.14
1.08%
TON
$3.26
2.3%
BCH
$404.96
4.42%
SHIB
$0.00001339
7.23%
HBAR
$0.175
6.09%
USDS
$1.000
0.02%
LTC
$90.48
7.1%