Resolv wstUSR current market price is $1.10 with a 24 hour trading volume of $2,159.33K. The total available supply of Resolv wstUSR is 190.43M WSTUSR. It has secured Rank 331 in the cryptocurrency market with a marketcap of $209.63M. The WSTUSR price is 0% down in the last one hour.
The high price of the Resolv wstUSR is $1.10 and low price is $1.10 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
331
$1.10
$209.63M 8.15%
$209.63M
$2,159.33K
190.43M WSTUSR
190.43M WSTUSR
(Not Available)
$1.10
$1.10
$1.11 0.77%
23 Feb 2025
$0.590 86.59%
13 Jun 2025
Want to convert more cryptocurrencies?
0%
0.04%
1.09%
1.09%
1.09%
86.58%
39.5%
0%
Historical data of Resolv wstUSR past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-11 | $220,307,205.96 | $1,507.34 | $0.86 |
| 2025-01-12 | $220,307,205.96 | $1,507.34 | $0.86 |
| 2025-01-13 | $203,810,048.59 | $482.17 | $0.78 |
| 2025-01-14 | $206,573,362.94 | $488.63 | $0.79 |
| 2025-01-28 | $282,419,968.44 | $1,550.26 | $1.05 |
| 2025-01-29 | $282,419,968.44 | $1,550.26 | $1.05 |
| 2025-02-12 | $264,490,640.15 | $996.51 | $1.07 |
| 2025-02-13 | $264,490,640.15 | $996.51 | $1.07 |
| 2025-02-22 | $230,077,378.92 | $1.22 | $1.11 |
| 2025-02-23 | $230,077,378.92 | $1.22 | $1.11 |
| 2025-02-24 | $229,467,348.60 | $1.22 | $1.11 |
| 2025-02-26 | $199,004,944.75 | $162.11 | $1.04 |
| 2025-02-27 | $199,004,944.75 | $162.11 | $1.04 |
| 2025-03-18 | $166,924,955.39 | $83.55 | $1.07 |
| 2025-03-19 | $166,924,955.39 | $83.55 | $1.07 |
| 2025-03-20 | $166,584,796.13 | $19,881.03 | $1.06 |
| 2025-03-21 | $166,584,796.13 | $19,881.03 | $1.06 |
| 2025-03-22 | $169,074,191.17 | $20.23 | $1.07 |
| 2025-03-23 | $169,303,581.03 | $20.26 | $1.07 |
| 2025-03-24 | $166,323,558.50 | $866.41 | $1.07 |
| 2025-03-25 | $163,107,650.59 | $419.69 | $1.06 |
| 2025-03-26 | $167,117,828.15 | $96.46 | $1.06 |
| 2025-03-27 | $164,935,174.95 | $525.16 | $1.07 |
| 2025-03-28 | $87,810,207.65 | $1,062.08 | $1.07 |
| 2025-03-29 | $81,400,812.11 | $1,062.56 | $1.07 |
| 2025-03-30 | $58,669,120.65 | $394.24 | $1.07 |
| 2025-03-31 | $58,669,120.65 | $394.24 | $1.07 |
| 2025-04-01 | $50,992,941.65 | $29.95 | $1.07 |
| 2025-04-02 | $52,906,787.65 | $5,204.68 | $1.07 |
| 2025-04-03 | $64,840,489.74 | $3,137.61 | $1.07 |
| 2025-04-04 | $62,881,214.63 | $12,454.28 | $1.06 |
| 2025-04-12 | $25,385,753.24 | $3.49 | $0.72 |
| 2025-04-13 | $25,385,753.24 | $3.49 | $0.72 |
| 2025-04-24 | $42,477,816.50 | $7.99 | $1.08 |
| 2025-04-25 | $42,477,816.50 | $7.99 | $1.08 |
| 2025-04-26 | $42,474,118.17 | $7.99 | $1.08 |
| 2025-05-12 | $61,664,554.07 | $1,983.55 | $1.07 |
| 2025-05-13 | $61,664,554.07 | $1,983.55 | $1.07 |
| 2025-05-21 | $64,399,296.38 | $594.24 | $0.95 |
| 2025-05-22 | $64,399,296.38 | $594.24 | $0.95 |
| 2025-05-23 | $64,396,072.23 | $594.20 | $0.95 |
| 2025-05-31 | $105,130,281.62 | $3.90 | $1.08 |
| 2025-06-01 | $105,130,281.62 | $3.90 | $1.08 |
| 2025-06-03 | $66,512,485.68 | $2.06 | $0.69 |
| 2025-06-04 | $66,512,485.68 | $2.06 | $0.69 |
| 2025-06-06 | $61,583,239.12 | $500.64 | $0.60 |
| 2025-06-07 | $61,583,239.12 | $500.64 | $0.60 |
| 2025-06-08 | $61,485,838.16 | $71.87 | $0.60 |
| 2025-06-09 | $108,364,158.25 | $16.11 | $1.07 |
| 2025-06-10 | $108,981,649.60 | $8.44 | $1.07 |
| 2025-06-11 | $107,186,387.13 | $138.08 | $1.05 |
| 2025-06-13 | $58,006,392.85 | $39.06 | $0.59 |
| 2025-06-14 | $58,006,392.85 | $39.06 | $0.59 |
| 2025-06-15 | $103,858,813.76 | $39.90 | $1.06 |
| 2025-06-16 | $58,746,665.24 | $12.36 | $0.60 |
| 2025-06-17 | $58,860,992.78 | $6.71 | $0.60 |
| 2025-06-18 | $106,146,804.76 | $44.55 | $1.08 |
| 2025-06-19 | $106,146,804.76 | $44.55 | $1.08 |
| 2025-06-20 | $72,855,507.97 | $11.54 | $0.61 |
| 2025-06-21 | $72,855,507.97 | $11.54 | $0.61 |
| 2025-06-22 | $72,819,039.29 | $11.54 | $0.61 |
| 2025-06-24 | $127,037,537.65 | $4.83 | $1.08 |
| 2025-06-25 | $127,037,537.65 | $4.83 | $1.08 |
| 2025-06-26 | $128,014,583.18 | $124,738.30 | $1.09 |
| 2025-06-27 | $128,334,844.83 | $288,439.71 | $1.09 |
| 2025-06-28 | $123,343,493.65 | $769,588.10 | $1.09 |
| 2025-06-29 | $119,879,568.89 | $689,508.98 | $1.09 |
| 2025-06-30 | $120,760,129.86 | $697,439.64 | $1.09 |
| 2025-07-01 | $120,297,113.38 | $869,252.69 | $1.09 |
| 2025-07-02 | $120,303,518.77 | $101,947.29 | $1.09 |
| 2025-07-03 | $120,439,738.87 | $520,317.31 | $1.09 |
| 2025-07-04 | $120,286,737.04 | $479,148.14 | $1.09 |
| 2025-07-05 | $118,158,305.44 | $1,397,637.44 | $1.09 |
| 2025-07-06 | $118,084,663.94 | $151,979.85 | $1.09 |
| 2025-07-07 | $118,061,745.42 | $98,374.90 | $1.09 |
| 2025-07-08 | $118,875,558.04 | $1,206,556.87 | $1.09 |
| 2025-07-09 | $119,161,222.95 | $351,070.10 | $1.09 |
| 2025-07-10 | $133,893,225.29 | $13,980,796.48 | $1.09 |
| 2025-07-11 | $146,166,964.24 | $7,663,085.35 | $1.09 |
| 2025-07-11 | $146,751,097.95 | $1,192,715.97 | $1.09 |
Compare live prices of Resolv wstUSR on top exchanges.
What is Resolv?Resolv is a protocol maintaining USR, a stablecoin natively backed by Ether (ETH) and pegged to US Dollar.The protocol's main features include:Issuance and redemption of USR against other tokens;Maintaining sufficent backing by ETH at all times. This is achieved by hedging ETH price with short perpetual futures positions;Maintaining RLP (Resolv Liquidity Pool), a liquid insurance pool designed to keep USR overcollateralized.Both USR and RLP can be minted and redeemed by users in exchange for collateral deposited on 1:1 basis.
Vitalik Buterin recently cautioned against overleveraged ETH treasuries. Yet BitMine’s upsized stock offering suggests corporations are ignoring him. SharpLink, The Ether Machine, and others are also part of the wave, racing to hoard ETH. But what happens when the music…...
Read More
Dogecoin and Shiba Inu show bullish signs, but LBRETT presale could deliver a staggering 220x return in q3 2025. #partnercontent...
Read More
Pepeto is redefining the memecoin game by pairing meme culture with real blockchain utility, attracting investors seeking more than hype. #sponsored...
Read More
DeepBook DEEP$0.167 8.83%
Chainlink LINK$23.77 8.16%
JasmyCoin JASMY$0.0181 7.1%
Tezos XTZ$0.888 5.25%
Toshi TOSHI$0.00082222 5.08%
Bitcoin BTC$119,847.00 -0.56%
Ethereum ETH$4,461.87 2.65%
XRP XRP$3.22 0.35%
Tether USDT$1.00 0.01%
BNB BNB$823.71 1.88%
Zora ZORA $0.113 -18.72%
Story IP $5.78 -9.76%
Fartcoin FARTCOIN $0.925 -7.4%
Monero XMR $253.46 -7.32%
BUILDon B $0.629 -6.88%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
