Resolv wstUSR current market price is $1.11 with a 24 hour trading volume of $7,445.11K. The total available supply of Resolv wstUSR is 167.97M WSTUSR. It has secured Rank 353 in the cryptocurrency market with a marketcap of $186.51M. The WSTUSR price is 0.01% down in the last one hour.
The high price of the Resolv wstUSR is $1.11 and low price is $1.11 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
353
$1.11
$186.51M 2.44%
$186.51M
$7,445.11K
167.97M WSTUSR
167.97M WSTUSR
(Not Available)
$1.11
$1.11
$1.11 0.15%
17 Sep 2025
$0.590 88.19%
13 Jun 2025
Want to convert more cryptocurrencies?
0.01%
0.04%
0.14%
0.02%
0.47%
1.96%
6.52%
0%
Historical data of Resolv wstUSR past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-11 | $220,307,205.96 | $1,507.34 | $0.86 |
| 2025-01-12 | $220,307,205.96 | $1,507.34 | $0.86 |
| 2025-01-13 | $203,810,048.59 | $482.17 | $0.78 |
| 2025-01-14 | $206,573,362.94 | $488.63 | $0.79 |
| 2025-01-28 | $282,419,968.44 | $1,550.26 | $1.05 |
| 2025-01-29 | $282,419,968.44 | $1,550.26 | $1.05 |
| 2025-02-12 | $264,490,640.15 | $996.51 | $1.07 |
| 2025-02-13 | $264,490,640.15 | $996.51 | $1.07 |
| 2025-02-22 | $230,077,378.92 | $1.22 | $1.11 |
| 2025-02-23 | $230,077,378.92 | $1.22 | $1.11 |
| 2025-02-24 | $229,467,348.60 | $1.22 | $1.11 |
| 2025-02-26 | $199,004,944.75 | $162.11 | $1.04 |
| 2025-02-27 | $199,004,944.75 | $162.11 | $1.04 |
| 2025-03-18 | $166,924,955.39 | $83.55 | $1.07 |
| 2025-03-19 | $166,924,955.39 | $83.55 | $1.07 |
| 2025-03-20 | $166,584,796.13 | $19,881.03 | $1.06 |
| 2025-03-21 | $166,584,796.13 | $19,881.03 | $1.06 |
| 2025-03-22 | $169,074,191.17 | $20.23 | $1.07 |
| 2025-03-23 | $169,303,581.03 | $20.26 | $1.07 |
| 2025-03-24 | $166,323,558.50 | $866.41 | $1.07 |
| 2025-03-25 | $163,107,650.59 | $419.69 | $1.06 |
| 2025-03-26 | $167,117,828.15 | $96.46 | $1.06 |
| 2025-03-27 | $164,935,174.95 | $525.16 | $1.07 |
| 2025-03-28 | $87,810,207.65 | $1,062.08 | $1.07 |
| 2025-03-29 | $81,400,812.11 | $1,062.56 | $1.07 |
| 2025-03-30 | $58,669,120.65 | $394.24 | $1.07 |
| 2025-03-31 | $58,669,120.65 | $394.24 | $1.07 |
| 2025-04-01 | $50,992,941.65 | $29.95 | $1.07 |
| 2025-04-02 | $52,906,787.65 | $5,204.68 | $1.07 |
| 2025-04-03 | $64,840,489.74 | $3,137.61 | $1.07 |
| 2025-04-04 | $62,881,214.63 | $12,454.28 | $1.06 |
| 2025-04-12 | $25,385,753.24 | $3.49 | $0.72 |
| 2025-04-13 | $25,385,753.24 | $3.49 | $0.72 |
| 2025-04-24 | $42,477,816.50 | $7.99 | $1.08 |
| 2025-04-25 | $42,477,816.50 | $7.99 | $1.08 |
| 2025-04-26 | $42,474,118.17 | $7.99 | $1.08 |
| 2025-05-12 | $61,664,554.07 | $1,983.55 | $1.07 |
| 2025-05-13 | $61,664,554.07 | $1,983.55 | $1.07 |
| 2025-05-21 | $64,399,296.38 | $594.24 | $0.95 |
| 2025-05-22 | $64,399,296.38 | $594.24 | $0.95 |
| 2025-05-23 | $64,396,072.23 | $594.20 | $0.95 |
| 2025-05-31 | $105,130,281.62 | $3.90 | $1.08 |
| 2025-06-01 | $105,130,281.62 | $3.90 | $1.08 |
| 2025-06-03 | $66,512,485.68 | $2.06 | $0.69 |
| 2025-06-04 | $66,512,485.68 | $2.06 | $0.69 |
| 2025-06-06 | $61,583,239.12 | $500.64 | $0.60 |
| 2025-06-07 | $61,583,239.12 | $500.64 | $0.60 |
| 2025-06-08 | $61,485,838.16 | $71.87 | $0.60 |
| 2025-06-09 | $108,364,158.25 | $16.11 | $1.07 |
| 2025-06-10 | $108,981,649.60 | $8.44 | $1.07 |
| 2025-06-11 | $107,186,387.13 | $138.08 | $1.05 |
| 2025-06-13 | $58,006,392.85 | $39.06 | $0.59 |
| 2025-06-14 | $58,006,392.85 | $39.06 | $0.59 |
| 2025-06-15 | $103,858,813.76 | $39.90 | $1.06 |
| 2025-06-16 | $58,746,665.24 | $12.36 | $0.60 |
| 2025-06-17 | $58,860,992.78 | $6.71 | $0.60 |
| 2025-06-18 | $106,146,804.76 | $44.55 | $1.08 |
| 2025-06-19 | $106,146,804.76 | $44.55 | $1.08 |
| 2025-06-20 | $72,855,507.97 | $11.54 | $0.61 |
| 2025-06-21 | $72,855,507.97 | $11.54 | $0.61 |
| 2025-06-22 | $72,819,039.29 | $11.54 | $0.61 |
| 2025-06-24 | $127,037,537.65 | $4.83 | $1.08 |
| 2025-06-25 | $127,037,537.65 | $4.83 | $1.08 |
| 2025-06-26 | $128,014,583.18 | $124,738.30 | $1.09 |
| 2025-06-27 | $128,334,844.83 | $288,439.71 | $1.09 |
| 2025-06-28 | $123,343,493.65 | $769,588.10 | $1.09 |
| 2025-06-29 | $119,879,568.89 | $689,508.98 | $1.09 |
| 2025-06-30 | $120,760,129.86 | $697,439.64 | $1.09 |
| 2025-07-01 | $120,297,113.38 | $869,252.69 | $1.09 |
| 2025-07-02 | $120,303,518.77 | $101,947.29 | $1.09 |
| 2025-07-03 | $120,439,738.87 | $520,317.31 | $1.09 |
| 2025-07-04 | $120,286,737.04 | $479,148.14 | $1.09 |
| 2025-07-05 | $118,158,305.44 | $1,397,637.44 | $1.09 |
| 2025-07-06 | $118,084,663.94 | $151,979.85 | $1.09 |
| 2025-07-07 | $118,061,745.42 | $98,374.90 | $1.09 |
| 2025-07-08 | $118,875,558.04 | $1,206,556.87 | $1.09 |
| 2025-07-09 | $119,161,222.95 | $351,070.10 | $1.09 |
| 2025-07-10 | $133,893,225.29 | $13,980,796.48 | $1.09 |
| 2025-07-11 | $146,166,964.24 | $7,663,085.35 | $1.09 |
| 2025-07-11 | $146,751,097.95 | $1,192,715.97 | $1.09 |
Compare live prices of Resolv wstUSR on top exchanges.
What is Resolv?Resolv is a protocol maintaining USR, a stablecoin natively backed by Ether (ETH) and pegged to US Dollar.The protocol's main features include:Issuance and redemption of USR against other tokens;Maintaining sufficent backing by ETH at all times. This is achieved by hedging ETH price with short perpetual futures positions;Maintaining RLP (Resolv Liquidity Pool), a liquid insurance pool designed to keep USR overcollateralized.Both USR and RLP can be minted and redeemed by users in exchange for collateral deposited on 1:1 basis.
Smart Digital Group faced a brutal investor revolt as its Nasdaq-listed shares imploded following a surprise announcement to establish a diversified cryptocurrency asset pool, a move markets likely viewed as a high-risk diversion. On Sept. 26, Smart Digital Group Limited…...
Read More
A massive leak of internal documents from a Putin ally’s firm details a sophisticated financial network. It reveals how $8 billion in crypto became the lifeblood for sanctions evasion and political manipulation in Moldova. On Sept. 26, blockchain analytics firm…...
Read More
ProfitableMining launches XRP-linked cloud mining contracts for secure, passive crypto income. ProfitableMining, the world’s leading cloud computing platform for digital assets, today officially announced the launch of new XRP (Ripple) mining contracts. These contracts are designed to provide users with…...
Read More
Synthetix Network SNX$1.19 48.75%
AI Companions AIC$0.342 47.35%
MYX Finance MYX$11.61 26.93%
SwissBorg BORG$0.486 13.65%
Linea LINEA$0.0282 10.44%
Bitcoin BTC$109,726.00 0.31%
Ethereum ETH$4,019.77 1.88%
Tether USDT$1.00 0%
XRP XRP$2.79 0.85%
BNB BNB$968.63 3.06%
Provenance Blockchain HASH $0.0316 -17.09%
Saros SAROS $0.348 -13.44%
Vision VSN $0.133 -10.64%
Fluid FLUID $6.10 -5.12%
Sun Token SUN $0.0241 -3.79%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
