Spring Staked SUI current market price is $3.54 with a 24 hour trading volume of $9,624. The total available supply of Spring Staked SUI is 8,295.89K SSUI. It has secured Rank 1155 in the cryptocurrency market with a marketcap of $29.38M. The SSUI price is 0.31% up in the last one hour.
The high price of the Spring Staked SUI is $3.74 and low price is $3.52 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1155
$3.54
$29.38M 4.25%
$29.38M
$9,624
8,295.89K SSUI
8,295.89K SSUI
(Not Available)
$3.74
$3.52
$18.79 81.19%
22 May 2025
$1.75 101.48%
07 Apr 2025
Want to convert more cryptocurrencies?
0.31%
4.37%
6.29%
4.32%
2.08%
10.01%
55.69%
0%
Historical data of Spring Staked SUI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-01 | $0.00 | $16,790.61 | $2.00 |
| 2024-11-02 | $0.00 | $16,790.61 | $2.00 |
| 2024-11-03 | $0.00 | $6,206.17 | $1.90 |
| 2024-11-04 | $0.00 | $13,278.01 | $1.94 |
| 2024-11-05 | $15,418,622.37 | $33,292.89 | $1.86 |
| 2024-11-06 | $16,607,761.68 | $60,674.57 | $2.00 |
| 2024-11-07 | $19,179,197.80 | $92,671.11 | $2.31 |
| 2024-11-08 | $19,233,682.27 | $80,836.43 | $2.32 |
| 2024-11-09 | $19,032,534.22 | $114,639.40 | $2.29 |
| 2024-11-10 | $23,213,127.26 | $166,433.02 | $2.76 |
| 2024-11-11 | $25,121,427.82 | $258,785.71 | $3.03 |
| 2024-11-12 | $26,803,227.86 | $216,905.20 | $3.25 |
| 2024-11-13 | $26,859,701.94 | $215,509.25 | $3.24 |
| 2024-11-14 | $27,293,569.41 | $190,156.83 | $3.28 |
| 2024-11-15 | $27,784,519.79 | $390,267.63 | $3.36 |
| 2024-11-16 | $29,820,925.27 | $185,616.93 | $3.62 |
| 2024-11-17 | $31,162,123.68 | $418,634.14 | $3.76 |
| 2024-11-18 | $31,532,174.04 | $67,802.35 | $3.80 |
| 2024-11-19 | $30,778,394.69 | $65,011.25 | $3.71 |
| 2024-11-20 | $31,039,546.76 | $89,951.93 | $3.74 |
| 2024-11-21 | $29,475,486.08 | $216,990.18 | $3.54 |
| 2024-11-22 | $30,328,293.28 | $99,008.55 | $3.64 |
| 2024-11-23 | $29,636,162.08 | $78,325.93 | $3.57 |
| 2024-11-24 | $28,427,314.02 | $69,100.13 | $3.43 |
| 2024-11-25 | $28,300,339.84 | $63,586.36 | $3.41 |
| 2024-11-26 | $26,500,525.54 | $27,865.30 | $3.19 |
| 2024-11-27 | $28,512,176.46 | $65,504.02 | $3.44 |
| 2024-11-28 | $28,533,190.45 | $42,068.78 | $3.44 |
| 2024-11-29 | $28,632,630.88 | $16,932.98 | $3.45 |
| 2024-11-30 | $29,068,141.42 | $62,784.60 | $3.50 |
| 2024-12-01 | $29,012,755.82 | $74,468.88 | $3.50 |
| 2024-12-02 | $28,854,737.20 | $36,978.38 | $3.48 |
| 2024-12-03 | $28,207,510.26 | $33,445.23 | $3.40 |
| 2024-12-04 | $30,782,731.16 | $57,513.17 | $3.71 |
| 2024-12-05 | $30,463,990.37 | $74,016.80 | $3.68 |
| 2024-12-06 | $35,262,239.08 | $175,918.33 | $4.22 |
| 2024-12-07 | $35,014,858.24 | $125,233.54 | $4.23 |
| 2024-12-08 | $35,431,364.87 | $77,587.36 | $4.27 |
| 2024-12-09 | $35,345,666.09 | $44,123.11 | $4.26 |
| 2024-12-10 | $31,766,301.68 | $30,828.68 | $3.83 |
| 2024-12-11 | $30,787,743.03 | $39,704.56 | $3.72 |
| 2024-12-12 | $36,427,085.51 | $113,268.33 | $4.37 |
| 2024-12-13 | $38,491,606.78 | $171,512.84 | $4.64 |
| 2024-12-14 | $39,469,274.57 | $95,103.25 | $4.76 |
| 2024-12-15 | $37,138,422.40 | $57,343.70 | $4.48 |
| 2024-12-16 | $40,064,805.84 | $206,573.23 | $4.83 |
| 2024-12-17 | $38,502,222.97 | $70,451.63 | $4.64 |
| 2024-12-18 | $38,574,139.14 | $28,586.63 | $4.65 |
| 2024-12-19 | $35,961,105.93 | $32,053.48 | $4.34 |
| 2024-12-20 | $34,078,127.23 | $92,024.17 | $4.11 |
| 2024-12-21 | $37,914,738.07 | $54,150.96 | $4.57 |
| 2024-12-22 | $36,184,043.26 | $46,540.24 | $4.37 |
| 2024-12-23 | $35,838,769.60 | $55,188.21 | $4.32 |
| 2024-12-24 | $39,179,815.65 | $34,930.19 | $4.72 |
| 2024-12-25 | $38,367,668.58 | $22,644.12 | $4.62 |
| 2024-12-26 | $37,716,662.42 | $13.14 | $4.55 |
| 2024-12-27 | $34,951,327.39 | $12,010.63 | $4.20 |
| 2024-12-28 | $34,000,273.49 | $27,963.70 | $4.10 |
| 2024-12-29 | $35,021,982.07 | $8,397.08 | $4.22 |
| 2024-12-30 | $34,178,867.68 | $5.93 | $4.12 |
| 2024-12-31 | $34,673,851.08 | $15.44 | $4.18 |
| 2025-01-01 | $34,924,480.39 | $16.94 | $4.21 |
| 2025-01-02 | $35,465,384.03 | $11,975.31 | $4.29 |
| 2025-01-03 | $36,253,569.95 | $21,344.51 | $4.37 |
| 2025-01-04 | $41,403,173.49 | $64,033.49 | $4.99 |
| 2025-01-05 | $44,022,557.89 | $132,231.30 | $5.32 |
| 2025-01-06 | $43,673,030.57 | $104,728.09 | $5.26 |
| 2025-01-07 | $42,241,015.41 | $57,032.76 | $5.10 |
| 2025-01-08 | $39,888,775.21 | $34,184.21 | $4.82 |
| 2025-01-09 | $40,889,474.49 | $98,138.45 | $4.93 |
| 2025-01-10 | $39,524,108.16 | $55,252.69 | $4.76 |
| 2025-01-11 | $42,933,570.19 | $26,134.85 | $5.15 |
| 2025-01-12 | $41,486,333.55 | $74,476.63 | $4.99 |
| 2025-01-13 | $39,437,530.78 | $17,538.15 | $4.76 |
| 2025-01-14 | $39,626,500.62 | $336.74 | $4.78 |
| 2025-01-15 | $38,200,958.49 | $22,130.17 | $4.60 |
| 2025-01-16 | $40,442,350.95 | $25,297.60 | $4.87 |
| 2025-01-17 | $39,658,667.24 | $48,900.37 | $4.78 |
| 2025-01-18 | $40,510,964.10 | $87,171.12 | $4.88 |
| 2025-01-19 | $41,773,004.90 | $72,975.69 | $5.04 |
| 2025-01-20 | $37,261,373.27 | $64,291.26 | $4.49 |
| 2025-01-21 | $36,717,524.07 | $31,146.00 | $4.42 |
| 2025-01-22 | $38,815,641.45 | $59,888.31 | $4.70 |
| 2025-01-23 | $37,227,207.91 | $109,430.23 | $4.49 |
| 2025-01-24 | $36,029,467.66 | $625,917.00 | $4.34 |
| 2025-01-25 | $34,977,504.87 | $94,050.37 | $4.22 |
| 2025-01-26 | $34,563,571.88 | $111,241.36 | $4.16 |
| 2025-01-27 | $32,277,105.59 | $117,574.87 | $3.89 |
| 2025-01-28 | $32,981,309.88 | $414,966.90 | $3.99 |
| 2025-01-29 | $30,447,786.02 | $176,512.83 | $3.67 |
| 2025-01-30 | $30,947,799.49 | $156,932.40 | $3.72 |
| 2025-01-31 | $34,440,969.86 | $208,705.79 | $4.15 |
| 2025-02-01 | $34,029,232.10 | $95,492.69 | $4.12 |
| 2025-02-02 | $31,441,415.55 | $100,490.81 | $3.78 |
| 2025-02-03 | $27,483,549.96 | $473,453.77 | $3.31 |
| 2025-02-04 | $30,530,088.59 | $1,308,726.91 | $3.68 |
| 2025-02-05 | $30,091,448.02 | $156,652.16 | $3.64 |
| 2025-02-06 | $27,818,005.35 | $68,884.25 | $3.35 |
| 2025-02-07 | $26,052,016.66 | $148,095.45 | $3.15 |
| 2025-02-08 | $25,029,168.48 | $57,217.33 | $3.02 |
| 2025-02-09 | $25,707,858.50 | $85,973.59 | $3.09 |
| 2025-02-10 | $24,999,445.89 | $130,546.10 | $3.02 |
| 2025-02-11 | $26,801,200.78 | $146,263.54 | $3.23 |
| 2025-02-12 | $27,780,360.02 | $73,622.87 | $3.34 |
| 2025-02-13 | $29,953,370.88 | $92,456.82 | $3.61 |
| 2025-02-14 | $28,958,415.31 | $182,171.77 | $3.49 |
| 2025-02-15 | $29,776,374.11 | $185,449.87 | $3.59 |
| 2025-02-16 | $28,562,176.30 | $76,489.59 | $3.44 |
| 2025-02-17 | $27,289,331.81 | $180,335.09 | $3.29 |
| 2025-02-18 | $26,858,628.81 | $100,589.15 | $3.24 |
| 2025-02-19 | $25,588,002.98 | $143,550.40 | $3.09 |
| 2025-02-20 | $26,879,436.63 | $72,320.86 | $3.24 |
| 2025-02-21 | $28,796,747.19 | $87,810.04 | $3.47 |
| 2025-02-22 | $27,333,945.27 | $304,029.88 | $3.30 |
| 2025-02-23 | $28,598,195.73 | $63,819.61 | $3.44 |
| 2025-02-24 | $28,152,240.53 | $40,693.17 | $3.40 |
| 2025-02-25 | $23,631,932.86 | $148,309.82 | $2.85 |
| 2025-02-26 | $24,697,168.28 | $199,775.88 | $2.97 |
| 2025-02-27 | $23,959,164.18 | $88,858.07 | $2.88 |
| 2025-02-28 | $23,242,169.82 | $156,909.77 | $2.82 |
| 2025-03-01 | $23,704,973.76 | $182,197.33 | $2.86 |
| 2025-03-02 | $23,562,006.57 | $11,827.04 | $2.84 |
| 2025-03-03 | $26,905,320.77 | $181,343.07 | $3.22 |
| 2025-03-04 | $22,016,314.77 | $111,749.41 | $2.65 |
| 2025-03-05 | $21,244,822.18 | $187,872.65 | $2.56 |
| 2025-03-06 | $22,036,884.29 | $179,015.44 | $2.66 |
| 2025-03-07 | $22,967,083.58 | $67,213.40 | $2.76 |
| 2025-03-08 | $21,525,680.58 | $49,288.15 | $2.59 |
| 2025-03-09 | $20,709,331.42 | $223,283.36 | $2.49 |
| 2025-03-10 | $19,106,580.51 | $215,334.81 | $2.30 |
| 2025-03-11 | $17,616,174.68 | $158,874.07 | $2.12 |
| 2025-03-12 | $18,600,594.65 | $251,295.50 | $2.24 |
| 2025-03-13 | $19,086,520.02 | $118,259.21 | $2.30 |
| 2025-03-14 | $18,160,937.13 | $15,908.26 | $2.19 |
| 2025-03-15 | $19,487,056.71 | $54,748.07 | $2.35 |
| 2025-03-16 | $19,654,647.64 | $17,935.60 | $2.37 |
| 2025-03-17 | $18,691,364.81 | $7,840.70 | $2.25 |
| 2025-03-18 | $19,897,484.18 | $53,056.77 | $2.40 |
| 2025-03-19 | $19,167,044.84 | $10,687.55 | $2.31 |
| 2025-03-20 | $20,814,450.61 | $20,745.27 | $2.51 |
| 2025-03-21 | $19,723,865.62 | $26,438.18 | $2.38 |
| 2025-03-22 | $18,781,575.63 | $30,827.71 | $2.26 |
| 2025-03-23 | $18,845,545.15 | $13,712.85 | $2.28 |
| 2025-03-24 | $19,126,058.50 | $10,028.49 | $2.30 |
| 2025-03-25 | $19,883,869.88 | $66,267.22 | $2.42 |
| 2025-03-26 | $20,575,713.69 | $11,177.92 | $2.48 |
| 2025-03-27 | $21,937,458.36 | $13,932.21 | $2.66 |
| 2025-03-28 | $23,306,116.30 | $87,288.32 | $2.80 |
| 2025-03-29 | $21,037,664.66 | $55,778.71 | $2.54 |
| 2025-03-30 | $19,408,105.27 | $16,373.84 | $2.33 |
| 2025-03-31 | $19,624,352.63 | $28,847.27 | $2.37 |
| 2025-04-01 | $18,968,220.51 | $26,625.39 | $2.29 |
| 2025-04-02 | $20,117,378.72 | $22,806.57 | $2.42 |
| 2025-04-03 | $19,411,348.14 | $15,006.70 | $2.34 |
| 2025-04-04 | $18,923,234.56 | $82,051.49 | $2.29 |
| 2025-04-05 | $18,992,528.62 | $18,460.74 | $2.29 |
| 2025-04-06 | $18,540,365.50 | $34,301.66 | $2.24 |
| 2025-04-07 | $16,041,124.80 | $29,385.20 | $1.93 |
| 2025-04-08 | $16,950,815.79 | $45,940.79 | $2.04 |
| 2025-04-09 | $16,152,815.11 | $155,289.64 | $1.94 |
| 2025-04-10 | $18,638,636.04 | $39,419.23 | $2.25 |
| 2025-04-11 | $17,770,320.71 | $65,180.79 | $2.14 |
| 2025-04-12 | $18,357,142.89 | $12,815.55 | $2.21 |
| 2025-04-13 | $19,775,870.63 | $21,065.97 | $2.37 |
| 2025-04-14 | $18,731,187.48 | $22,838.11 | $2.26 |
| 2025-04-15 | $18,295,262.30 | $49,532.94 | $2.20 |
| 2025-04-16 | $17,520,061.90 | $40,968.27 | $2.11 |
| 2025-04-17 | $17,183,379.38 | $50,269.89 | $2.07 |
| 2025-04-18 | $17,773,883.85 | $20,203.88 | $2.14 |
| 2025-04-19 | $17,790,634.63 | $18,724.59 | $2.14 |
| 2025-04-20 | $18,080,395.12 | $10,014.32 | $2.18 |
| 2025-04-21 | $17,640,974.94 | $24,078.76 | $2.13 |
| 2025-04-22 | $18,280,892.94 | $34,595.26 | $2.22 |
| 2025-04-23 | $22,423,573.84 | $186,887.67 | $2.71 |
| 2025-04-24 | $24,805,139.25 | $85,158.53 | $2.99 |
| 2025-04-25 | $27,961,282.71 | $80,879.68 | $3.37 |
| 2025-04-26 | $29,408,471.07 | $172,379.02 | $3.54 |
| 2025-04-27 | $29,668,092.70 | $48,026.11 | $3.55 |
| 2025-04-28 | $29,802,984.92 | $49,618.65 | $3.59 |
| 2025-04-29 | $29,559,599.56 | $135,278.30 | $3.54 |
| 2025-04-30 | $29,643,449.76 | $30,912.76 | $3.58 |
| 2025-05-01 | $29,486,487.87 | $200,662.01 | $3.55 |
| 2025-05-02 | $29,757,506.16 | $132,406.63 | $3.59 |
| 2025-05-03 | $28,754,018.91 | $58,935.58 | $3.47 |
| 2025-05-04 | $27,978,851.05 | $54,931.06 | $3.37 |
| 2025-05-05 | $27,490,942.62 | $35,166.91 | $3.31 |
| 2025-05-06 | $28,827,323.70 | $19,414.85 | $3.47 |
| 2025-05-07 | $28,081,426.94 | $40,032.70 | $3.38 |
| 2025-05-08 | $27,953,534.81 | $37,608.14 | $3.37 |
| 2025-05-09 | $33,725,302.36 | $87,872.32 | $4.06 |
| 2025-05-10 | $32,955,017.48 | $96,748.99 | $3.97 |
| 2025-05-11 | $34,453,980.21 | $49,319.11 | $4.17 |
| 2025-05-12 | $33,789,818.05 | $88,991.32 | $4.05 |
| 2025-05-13 | $33,266,952.99 | $85,230.14 | $4.01 |
| 2025-05-14 | $34,039,728.14 | $63,206.80 | $4.10 |
| 2025-05-15 | $32,992,088.75 | $81,467.44 | $3.98 |
| 2025-05-16 | $32,321,502.20 | $139,319.39 | $3.90 |
| 2025-05-17 | $31,771,732.58 | $26,124.30 | $3.83 |
| 2025-05-18 | $31,891,391.18 | $41,329.82 | $3.84 |
| 2025-05-19 | $32,405,579.33 | $45,324.90 | $3.91 |
| 2025-05-20 | $32,261,130.43 | $51,203.37 | $3.89 |
| 2025-05-21 | $32,453,265.60 | $147,732.68 | $3.91 |
| 2025-05-22 | $33,256,877.52 | $60,027.24 | $3.98 |
| 2025-05-23 | $155,883,118.87 | $330,379.88 | $18.79 |
| 2025-05-24 | $30,068,629.10 | $5,075.26 | $3.62 |
| 2025-05-25 | $30,428,313.57 | $1,001.08 | $3.67 |
| 2025-05-26 | $29,894,029.71 | $2,770.19 | $3.60 |
| 2025-05-27 | $29,276,811.15 | $1,114.61 | $3.53 |
| 2025-05-28 | $30,899,743.31 | $3,250.35 | $3.72 |
| 2025-05-29 | $30,176,198.43 | $1,749.02 | $3.64 |
| 2025-05-30 | $29,645,851.35 | $2,300.16 | $3.57 |
| 2025-05-31 | $27,001,431.11 | $3,329.41 | $3.25 |
| 2025-06-01 | $27,322,688.11 | $2,461.99 | $3.29 |
| 2025-06-02 | $28,053,930.26 | $583.94 | $3.39 |
| 2025-06-03 | $28,091,277.43 | $620.35 | $3.39 |
| 2025-06-04 | $27,280,910.58 | $607.39 | $3.29 |
| 2025-06-05 | $26,730,201.34 | $4,448.51 | $3.22 |
| 2025-06-06 | $24,755,140.52 | $812.22 | $2.98 |
| 2025-06-07 | $26,832,301.34 | $5,891.14 | $3.23 |
| 2025-06-08 | $27,291,116.85 | $240.95 | $3.29 |
| 2025-06-09 | $27,150,428.98 | $1,031.25 | $3.27 |
| 2025-06-10 | $28,964,549.89 | $242.18 | $3.49 |
| 2025-06-11 | $29,230,362.76 | $1,986.07 | $3.52 |
| 2025-06-12 | $28,533,752.75 | $1,056.12 | $3.44 |
| 2025-06-13 | $27,133,463.72 | $630.73 | $3.27 |
| 2025-06-14 | $25,733,024.46 | $747.47 | $3.10 |
| 2025-06-15 | $24,802,009.46 | $325.45 | $2.99 |
| 2025-06-16 | $25,500,731.01 | $226.58 | $3.08 |
| 2025-06-17 | $25,561,616.63 | $491.68 | $3.07 |
| 2025-06-18 | $23,967,692.86 | $688.39 | $2.89 |
| 2025-06-19 | $23,737,943.50 | $345.01 | $2.86 |
| 2025-06-20 | $23,861,262.87 | $213.40 | $2.88 |
| 2025-06-21 | $22,741,604.49 | $310.56 | $2.74 |
| 2025-06-22 | $21,418,703.45 | $441.55 | $2.58 |
| 2025-06-23 | $20,831,314.20 | $311.12 | $2.51 |
| 2025-06-24 | $23,738,285.85 | $662.92 | $2.86 |
| 2025-06-25 | $23,451,612.42 | $733.20 | $2.84 |
| 2025-06-26 | $22,925,385.56 | $401.68 | $2.77 |
| 2025-06-27 | $21,891,755.88 | $502.85 | $2.64 |
| 2025-06-28 | $22,744,674.47 | $6,582.58 | $2.74 |
| 2025-06-29 | $23,704,143.68 | $8,949.13 | $2.86 |
| 2025-06-30 | $24,596,819.20 | $9,518.83 | $2.95 |
| 2025-07-01 | $23,419,846.93 | $6,406.78 | $2.82 |
| 2025-07-02 | $22,492,382.45 | $5,263.74 | $2.71 |
| 2025-07-03 | $24,474,992.73 | $8,249.12 | $2.95 |
| 2025-07-04 | $25,432,517.26 | $75,871.22 | $3.07 |
| 2025-07-05 | $24,252,038.88 | $11,826.18 | $2.92 |
| 2025-07-06 | $24,478,567.47 | $10,192.92 | $2.95 |
| 2025-07-07 | $24,470,400.48 | $22,825.81 | $2.95 |
| 2025-07-08 | $24,076,672.49 | $60,665.53 | $2.90 |
| 2025-07-09 | $24,444,800.22 | $33,249.08 | $2.94 |
| 2025-07-10 | $25,971,653.82 | $27,284.29 | $3.13 |
| 2025-07-11 | $29,362,769.92 | $85,545.72 | $3.54 |
| 2025-07-12 | $28,585,092.59 | $59,435.53 | $3.45 |
| 2025-07-13 | $28,590,410.83 | $79,566.01 | $3.45 |
| 2025-07-14 | $29,355,063.10 | $44,448.56 | $3.54 |
| 2025-07-15 | $32,647,862.24 | $270,270.13 | $3.94 |
| 2025-07-16 | $34,329,076.29 | $165,345.60 | $4.14 |
| 2025-07-17 | $33,230,647.17 | $151,777.29 | $4.01 |
| 2025-07-18 | $34,060,952.57 | $201,849.97 | $4.11 |
| 2025-07-19 | $31,833,713.00 | $187,776.17 | $3.84 |
| 2025-07-20 | $32,458,637.00 | $106,237.59 | $3.91 |
| 2025-07-21 | $32,725,955.91 | $65,824.90 | $3.95 |
| 2025-07-22 | $33,443,117.44 | $106,044.39 | $4.03 |
| 2025-07-23 | $33,797,932.78 | $148,515.65 | $4.08 |
| 2025-07-24 | $31,386,247.54 | $60,278.21 | $3.77 |
| 2025-07-25 | $31,266,463.23 | $214,638.73 | $3.77 |
| 2025-07-26 | $33,251,538.14 | $158,095.97 | $4.01 |
| 2025-07-27 | $35,005,655.97 | $99,052.95 | $4.22 |
| 2025-07-28 | $36,498,969.56 | $185,105.36 | $4.40 |
| 2025-07-29 | $32,830,672.81 | $147,907.69 | $3.96 |
| 2025-07-30 | $32,146,637.80 | $140,453.64 | $3.88 |
| 2025-07-31 | $31,685,815.29 | $112,020.63 | $3.82 |
| 2025-08-01 | $30,540,811.63 | $183,628.88 | $3.68 |
| 2025-08-02 | $29,048,168.23 | $126,806.97 | $3.50 |
| 2025-08-03 | $28,143,773.16 | $143,359.70 | $3.39 |
| 2025-08-04 | $29,176,608.80 | $91,350.46 | $3.50 |
| 2025-08-05 | $30,338,161.59 | $27,475.58 | $3.66 |
| 2025-08-06 | $28,779,667.10 | $40,373.95 | $3.47 |
| 2025-08-07 | $29,503,990.40 | $75,295.43 | $3.56 |
| 2025-08-08 | $31,787,858.43 | $107,553.26 | $3.83 |
| 2025-08-09 | $32,569,292.57 | $193,980.08 | $3.91 |
| 2025-08-10 | $32,961,453.78 | $185,153.34 | $3.97 |
| 2025-08-11 | $32,595,275.09 | $98,363.87 | $3.95 |
| 2025-08-12 | $30,844,957.88 | $826,839.98 | $3.72 |
| 2025-08-13 | $32,825,888.78 | $226,103.19 | $3.96 |
| 2025-08-14 | $33,918,000.37 | $495,784.76 | $4.09 |
| 2025-08-15 | $31,757,169.59 | $199,559.14 | $3.83 |
| 2025-08-16 | $31,294,800.99 | $264,879.97 | $3.77 |
| 2025-08-17 | $31,789,098.51 | $55,918.98 | $3.83 |
| 2025-08-18 | $31,879,807.11 | $108,564.79 | $3.84 |
| 2025-08-19 | $30,459,161.35 | $207,223.60 | $3.67 |
| 2025-08-20 | $28,851,909.87 | $253,404.42 | $3.48 |
| 2025-08-21 | $30,119,274.66 | $148,859.28 | $3.63 |
| 2025-08-22 | $29,006,091.16 | $204,923.06 | $3.50 |
Compare live prices of Spring Staked SUI on top exchanges.
SpringSui is a Liquid Staking Token (LST) developed by Suilend, a defi super app on Sui.It offers significant improvements over existing LSTs, most notably instant unstaking. Instant unstaking allows for infinite liquidity when unstaking, enhancing safety by reducing the risk of depegging. In the future, other teams will be able to deploy their own LSTs on the platform permissionlessly and at no cost using the SpringSui Standard.
CEA Industries is rapidly closing in on its goal to own 1% of the entire BNB supply, announcing it now holds 480,000 tokens. This aggressive acquisition pace unfolds against the backdrop of the asset’s stunning climb into the $1,300 territory.…...
Read More
Euler price has dipped about 3% in the past 24 hours but holds above the key $10 mark as the decentralized finance protocol hits a milestone with over $2 billion in total borrows. Euler, a non-custodial lending protocol on Ethereum,…...
Read More
Pineapple has executed its first open-market buy of 678,353 INJ tokens valued at $8.9 million. The purchase launches the company’s $100 million Injective treasury, which it said will be staked to generate yield and strengthen its onchain presence. According to…...
Read More
ChainOpera AI COAI$2.99 21.69%
Four FORM$1.34 19.66%
PancakeSwap CAKE$4.38 15.43%
DeXe DEXE$12.97 7.35%
BNB BNB$1,310.97 6.93%
Bitcoin BTC$121,556.00 -2.55%
Ethereum ETH$4,457.53 -4.97% BNB BNB$1,310.97 6.93%
Tether USDT$1.00 0%
XRP XRP$2.86 -4.36%
Zcash ZEC $127.57 -18.81%
Fartcoin FARTCOIN $0.648 -13.11%
Dash DASH $29.98 -13.06%
Plasma XPL $0.913 -12.79%
Falcon Finance FF $0.163 -12.75%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
