SOON current market price is $0.860 with a 24 hour trading volume of $221.63M. The total available supply of SOON is 0.98B SOON. It has secured Rank 328 in the cryptocurrency market with a marketcap of $231.64M. The SOON price is 1.19% up in the last one hour.
The high price of the SOON is $0.969 and low price is $0.783 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
328
$0.860
$231.64M 12.77%
$850.04M
$221.63M
267.29M SOON
0.98B SOON
(Not Available)
$0.969
$0.783
$0.969 10.24%
08 Oct 2025
$0.130 567.29%
05 Jul 2025
Want to convert more cryptocurrencies?
1.19%
9.44%
113.76%
145.12%
183.39%
112.88%
0%
0%
Historical data of SOON past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-23 | $85,142,142.42 | $71,185,701.79 | $0.46 |
| 2025-05-24 | $85,142,142.42 | $71,185,701.79 | $0.46 |
| 2025-05-25 | $75,309,702.08 | $41,147,769.18 | $0.40 |
| 2025-05-26 | $73,201,969.21 | $148,003,163.30 | $0.39 |
| 2025-05-27 | $72,459,583.91 | $27,858,713.61 | $0.39 |
| 2025-05-28 | $70,051,590.84 | $302,870,486.81 | $0.38 |
| 2025-05-29 | $69,824,207.35 | $321,434,336.34 | $0.37 |
| 2025-05-30 | $72,685,813.99 | $397,449,833.60 | $0.39 |
| 2025-05-31 | $55,389,086.98 | $35,912,151.23 | $0.30 |
| 2025-06-01 | $46,419,147.21 | $106,429,672.15 | $0.25 |
| 2025-06-02 | $55,389,805.67 | $92,144,809.19 | $0.30 |
| 2025-06-03 | $55,640,875.09 | $155,608,943.62 | $0.30 |
| 2025-06-04 | $54,864,819.23 | $132,422,019.70 | $0.29 |
| 2025-06-05 | $55,865,435.24 | $166,948,607.76 | $0.30 |
| 2025-06-06 | $52,493,053.28 | $16,435,610.82 | $0.28 |
| 2025-06-07 | $52,300,589.89 | $11,719,088.06 | $0.28 |
| 2025-06-08 | $50,789,367.30 | $60,015,450.80 | $0.27 |
| 2025-06-09 | $47,777,664.98 | $155,599,556.02 | $0.26 |
| 2025-06-10 | $45,493,725.47 | $88,081,360.57 | $0.25 |
| 2025-06-11 | $46,708,254.85 | $111,088,933.79 | $0.25 |
| 2025-06-12 | $41,793,722.11 | $94,922,664.44 | $0.22 |
| 2025-06-13 | $40,951,870.10 | $88,568,901.99 | $0.22 |
| 2025-06-14 | $40,892,579.52 | $68,215,543.57 | $0.22 |
| 2025-06-15 | $37,161,022.00 | $40,607,623.60 | $0.20 |
| 2025-06-16 | $39,744,856.50 | $24,569,581.80 | $0.21 |
| 2025-06-17 | $37,684,624.22 | $23,337,654.87 | $0.20 |
| 2025-06-18 | $34,859,069.38 | $9,886,267.51 | $0.19 |
| 2025-06-19 | $36,653,428.77 | $9,707,463.91 | $0.20 |
| 2025-06-20 | $36,537,959.61 | $9,036,719.16 | $0.20 |
| 2025-06-21 | $37,238,168.17 | $9,288,780.87 | $0.20 |
| 2025-06-22 | $37,960,502.98 | $6,093,470.93 | $0.20 |
| 2025-06-23 | $36,815,649.48 | $8,680,414.06 | $0.20 |
| 2025-06-24 | $39,438,959.47 | $7,042,005.27 | $0.21 |
| 2025-06-25 | $50,357,019.22 | $29,130,355.55 | $0.27 |
| 2025-06-26 | $44,881,896.15 | $8,645,392.25 | $0.24 |
| 2025-06-27 | $43,367,341.83 | $21,585,188.31 | $0.23 |
| 2025-06-28 | $46,429,386.82 | $14,536,023.12 | $0.25 |
| 2025-06-29 | $44,076,114.25 | $31,345,460.40 | $0.24 |
| 2025-06-30 | $43,206,118.15 | $13,456,628.23 | $0.23 |
| 2025-07-01 | $42,994,401.09 | $10,679,746.51 | $0.23 |
| 2025-07-02 | $42,984,730.00 | $11,926,701.71 | $0.23 |
| 2025-07-03 | $46,301,121.81 | $16,633,167.66 | $0.25 |
| 2025-07-04 | $46,171,054.64 | $17,416,974.74 | $0.25 |
| 2025-07-05 | $41,820,426.30 | $7,738,900.74 | $0.22 |
| 2025-07-06 | $25,141,545.06 | $47,276,491.65 | $0.13 |
| 2025-07-07 | $25,895,440.84 | $32,326,790.38 | $0.14 |
| 2025-07-08 | $28,366,998.75 | $30,038,300.62 | $0.15 |
| 2025-07-09 | $29,356,675.32 | $14,322,737.71 | $0.16 |
| 2025-07-10 | $28,598,533.84 | $14,196,039.90 | $0.15 |
| 2025-07-11 | $29,273,114.63 | $8,706,017.04 | $0.16 |
| 2025-07-12 | $28,849,546.25 | $18,986,709.44 | $0.15 |
| 2025-07-13 | $27,899,692.79 | $8,089,971.03 | $0.15 |
| 2025-07-14 | $27,773,447.54 | $5,837,182.43 | $0.15 |
| 2025-07-15 | $26,177,846.30 | $7,443,184.64 | $0.14 |
| 2025-07-16 | $27,164,346.29 | $6,822,600.01 | $0.15 |
| 2025-07-17 | $27,459,342.15 | $5,370,697.26 | $0.15 |
| 2025-07-18 | $28,185,647.43 | $8,667,953.28 | $0.15 |
| 2025-07-19 | $26,746,383.51 | $4,081,237.05 | $0.14 |
| 2025-07-20 | $27,159,090.26 | $4,146,819.73 | $0.15 |
| 2025-07-21 | $27,397,417.38 | $2,409,848.68 | $0.15 |
| 2025-07-22 | $27,066,076.34 | $8,240,108.69 | $0.14 |
| 2025-07-23 | $27,200,277.61 | $6,768,761.54 | $0.15 |
| 2025-07-24 | $26,623,490.82 | $8,556,643.71 | $0.14 |
| 2025-07-25 | $26,492,992.42 | $5,673,543.86 | $0.14 |
| 2025-07-26 | $27,371,344.92 | $2,136,182.73 | $0.15 |
| 2025-07-27 | $27,274,144.35 | $4,394,730.75 | $0.15 |
| 2025-07-28 | $27,530,959.25 | $2,416,105.01 | $0.15 |
| 2025-07-29 | $26,595,025.45 | $4,686,102.27 | $0.14 |
| 2025-07-30 | $27,586,749.71 | $5,641,922.55 | $0.15 |
| 2025-07-31 | $27,452,129.30 | $4,646,013.40 | $0.15 |
| 2025-08-01 | $26,821,709.11 | $4,841,607.51 | $0.14 |
| 2025-08-02 | $35,576,367.75 | $5,297,517.13 | $0.15 |
| 2025-08-03 | $35,906,200.22 | $6,918,734.96 | $0.15 |
| 2025-08-04 | $35,171,999.11 | $3,891,836.58 | $0.15 |
| 2025-08-05 | $34,671,844.50 | $2,980,542.04 | $0.15 |
| 2025-08-06 | $37,644,774.69 | $7,533,650.76 | $0.16 |
| 2025-08-07 | $41,218,757.95 | $20,216,813.41 | $0.18 |
| 2025-08-08 | $43,333,483.33 | $11,331,406.33 | $0.18 |
| 2025-08-09 | $50,270,361.46 | $15,026,917.53 | $0.21 |
| 2025-08-10 | $100,878,488.53 | $286,424,325.36 | $0.43 |
| 2025-08-11 | $83,594,301.28 | $296,091,487.17 | $0.36 |
| 2025-08-12 | $113,918,199.48 | $367,686,029.64 | $0.48 |
| 2025-08-13 | $102,692,320.90 | $225,599,823.53 | $0.44 |
| 2025-08-14 | $91,600,841.99 | $49,371,599.48 | $0.39 |
| 2025-08-15 | $80,534,495.13 | $42,454,347.58 | $0.34 |
| 2025-08-16 | $74,512,660.96 | $39,032,528.09 | $0.32 |
| 2025-08-17 | $68,782,344.62 | $20,703,435.44 | $0.29 |
| 2025-08-18 | $66,027,894.45 | $21,625,807.95 | $0.28 |
| 2025-08-19 | $66,604,624.48 | $21,557,452.30 | $0.28 |
| 2025-08-20 | $63,561,083.96 | $18,934,769.15 | $0.27 |
| 2025-08-21 | $64,228,832.60 | $17,522,704.82 | $0.27 |
| 2025-08-22 | $65,174,881.77 | $80,263,083.07 | $0.28 |
| 2025-08-23 | $66,967,998.60 | $27,500,258.70 | $0.27 |
| 2025-08-24 | $65,273,228.56 | $14,851,059.96 | $0.26 |
| 2025-08-25 | $66,749,503.88 | $22,274,930.46 | $0.26 |
| 2025-08-26 | $59,876,248.56 | $12,993,038.14 | $0.24 |
| 2025-08-27 | $67,045,714.88 | $22,936,543.88 | $0.26 |
| 2025-08-28 | $64,542,427.67 | $13,619,741.04 | $0.25 |
| 2025-08-29 | $66,265,520.36 | $12,495,603.58 | $0.26 |
| 2025-08-30 | $64,277,464.33 | $9,110,333.35 | $0.25 |
| 2025-08-31 | $63,779,988.15 | $9,978,606.83 | $0.25 |
| 2025-09-01 | $62,902,144.22 | $5,795,360.91 | $0.25 |
| 2025-09-02 | $63,946,327.21 | $14,444,036.78 | $0.25 |
| 2025-09-03 | $67,673,998.17 | $9,352,164.51 | $0.27 |
| 2025-09-04 | $69,910,405.87 | $10,172,937.07 | $0.27 |
| 2025-09-05 | $72,253,802.44 | $11,191,394.85 | $0.28 |
| 2025-09-06 | $72,387,799.29 | $10,637,405.20 | $0.28 |
| 2025-09-07 | $71,837,931.74 | $7,280,356.52 | $0.28 |
| 2025-09-08 | $83,470,135.68 | $29,801,817.17 | $0.33 |
| 2025-09-09 | $78,432,205.24 | $65,553,289.20 | $0.31 |
| 2025-09-10 | $93,750,055.86 | $54,320,993.62 | $0.37 |
| 2025-09-11 | $92,019,891.45 | $51,113,548.85 | $0.36 |
| 2025-09-12 | $86,666,919.38 | $54,904,810.42 | $0.34 |
| 2025-09-13 | $86,618,171.69 | $20,867,220.16 | $0.34 |
| 2025-09-14 | $83,012,294.17 | $15,716,548.48 | $0.33 |
| 2025-09-15 | $81,880,585.88 | $8,107,521.27 | $0.32 |
| 2025-09-16 | $78,603,068.44 | $11,353,891.07 | $0.31 |
| 2025-09-17 | $79,728,754.93 | $6,264,921.58 | $0.31 |
| 2025-09-18 | $80,876,314.47 | $11,561,200.17 | $0.32 |
| 2025-09-19 | $85,233,958.40 | $11,531,791.74 | $0.34 |
| 2025-09-20 | $89,922,389.82 | $56,408,968.04 | $0.35 |
| 2025-09-21 | $88,747,925.09 | $18,191,233.79 | $0.35 |
| 2025-09-22 | $93,717,938.12 | $10,597,712.69 | $0.36 |
| 2025-09-23 | $89,644,819.79 | $25,678,834.56 | $0.34 |
Compare live prices of SOON on top exchanges.
SOON stack is the most efficient rollup stack delivering high performance to every L1, powered by SVM. SOON team pioneered Decoupled SVM, which allows SVM rollups to be spun up across different L1s with native fraud proofs, reduced DA cost and horizontal scaling capacity.SOON's SAS (Super Adoption Stack) creates a native interop among all SOON chains as well as with SOL & TON. We launched the first SOL x TON bridge with native TG mini app. Devs can access users without leaving the SOON ecosystem, making it a more effective user acquisition tool at a fraction of the cost of TVL game.
Oobit’s new DePay layer lets users spend crypto directly from wallets like MetaMask and SafePal, no custodial cards or top-ups required. Payments are settled on-chain and accepted by more than 150 million Visa and Mastercard merchants worldwide. According to a…...
Read More
Bitcoin and gold price gains are less about opportunity and more about escaping erosion. The debasement trade is unfolding in plain sight. The debasement trade gains momentum Across markets, investors are turning away from fiat money and toward tangible or…...
Read More
MetaMask has integrated perpetual contract trading into its mobile app with support for more than 150 token markets. The feature grants users full control over their assets and keys while accessing advanced trading tools previously found elsewhere. According to an…...
Read More
币安人生 (BinanceLife) 币安人生$0.380 165.43%
ChainOpera AI COAI$5.04 67.52%
DeAgentAI AIA$3.67 43.53%
Useless Coin USELESS$0.379 37.1%
Zcash ZEC$172.55 21.54%
Bitcoin BTC$123,747.00 1.88%
Ethereum ETH$4,533.24 0.8%
BNB BNB$1,309.05 1.66%
Tether USDT$1.00 -0.01%
XRP XRP$2.92 1.02%
DoubleZero 2Z $0.410 -9.21%
Falcon Finance FF $0.161 -7.35%
DeXe DEXE $12.20 -7%
Wormhole W $0.120 -5.94%
0G 0G $2.83 -3.79%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
