StakeStone ETH current market price is $3,100.59 with a 24 hour trading volume of $105.01K. The total available supply of StakeStone ETH is 0 STONE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The STONE price is 0.27% down in the last one hour.
The high price of the StakeStone ETH is $3,116.17 and low price is $3,041.76 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$3,100.59
$0 0%
$0
$105.01K
0 STONE
0 STONE
(Not Available)
$3,116.17
$3,041.76
$5,145.65 39.78%
24 Aug 2025
$1,455.26 112.95%
09 Apr 2025
Want to convert more cryptocurrencies?
0.27%
0.79%
10.59%
2.57%
5.49%
23.34%
19.02%
24.69%
Historical data of StakeStone ETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-14 | $0.00 | $4,949,412.96 | $4,034.57 |
| 2024-12-15 | $0.00 | $2,983,370.77 | $3,990.86 |
| 2024-12-16 | $0.00 | $1,492,034.60 | $4,083.31 |
| 2024-12-17 | $0.00 | $1,551,032.34 | $4,124.33 |
| 2024-12-18 | $0.00 | $772,894.47 | $4,003.56 |
| 2024-12-19 | $0.00 | $1,300,316.72 | $3,736.39 |
| 2024-12-20 | $0.00 | $2,629,805.79 | $3,550.45 |
| 2024-12-21 | $0.00 | $1,523,477.86 | $3,578.40 |
| 2024-12-22 | $0.00 | $804,143.95 | $3,440.85 |
| 2024-12-23 | $0.00 | $1,018,041.13 | $3,386.00 |
| 2024-12-24 | $0.00 | $1,811,081.78 | $3,525.09 |
| 2024-12-25 | $0.00 | $660,688.32 | $3,612.97 |
| 2024-12-26 | $0.00 | $1,252,942.54 | $3,611.27 |
| 2024-12-27 | $0.00 | $1,372,527.75 | $3,441.51 |
| 2024-12-28 | $0.00 | $1,203,656.13 | $3,440.71 |
| 2024-12-29 | $0.00 | $966,125.88 | $3,513.22 |
| 2024-12-30 | $0.00 | $651,461.15 | $3,470.30 |
| 2024-12-31 | $0.00 | $2,235,083.62 | $3,475.78 |
| 2025-01-01 | $0.00 | $430,885.44 | $3,447.16 |
| 2025-01-02 | $0.00 | $410,900.66 | $3,463.09 |
| 2025-01-03 | $0.00 | $335,036.42 | $3,560.76 |
| 2025-01-04 | $0.00 | $473,439.19 | $3,728.42 |
| 2025-01-05 | $0.00 | $642,159.15 | $3,784.28 |
| 2025-01-06 | $0.00 | $993,381.95 | $3,761.79 |
| 2025-01-07 | $0.00 | $324,730.58 | $3,767.53 |
| 2025-01-08 | $0.00 | $841,993.90 | $3,498.02 |
| 2025-01-09 | $0.00 | $505,791.83 | $3,441.04 |
| 2025-01-10 | $0.00 | $485,847.14 | $3,332.08 |
| 2025-01-11 | $0.00 | $672,495.50 | $3,389.31 |
| 2025-01-12 | $0.00 | $291,497.43 | $3,396.25 |
| 2025-01-13 | $0.00 | $280,287.26 | $3,382.28 |
| 2025-01-14 | $0.00 | $767,506.57 | $3,243.47 |
| 2025-01-15 | $0.00 | $571,354.31 | $3,338.05 |
| 2025-01-16 | $0.00 | $314,929.41 | $3,561.95 |
| 2025-01-17 | $0.00 | $1,855,132.28 | $3,423.48 |
| 2025-01-18 | $0.00 | $510,167.04 | $3,604.74 |
| 2025-01-19 | $0.00 | $462,909.69 | $3,425.44 |
| 2025-01-20 | $0.00 | $7,034,640.21 | $3,340.63 |
| 2025-01-21 | $0.00 | $351,811.75 | $3,381.05 |
| 2025-01-22 | $0.00 | $970,201.83 | $3,446.72 |
| 2025-01-23 | $0.00 | $535,418.43 | $3,353.82 |
| 2025-01-24 | $0.00 | $1,463,093.89 | $3,449.37 |
| 2025-01-25 | $0.00 | $1,913,410.11 | $3,436.76 |
| 2025-01-26 | $0.00 | $1,520,643.33 | $3,440.76 |
| 2025-01-27 | $0.00 | $197,851.16 | $3,346.54 |
| 2025-01-28 | $0.00 | $2,859,366.71 | $3,288.40 |
| 2025-01-29 | $0.00 | $83,361.46 | $3,186.49 |
| 2025-01-30 | $0.00 | $2,919,787.97 | $3,228.18 |
| 2025-01-31 | $0.00 | $297,252.70 | $3,368.58 |
| 2025-02-01 | $0.00 | $1,352,396.75 | $3,415.28 |
| 2025-02-02 | $0.00 | $189,386.07 | $3,239.98 |
| 2025-02-03 | $0.00 | $306,143.87 | $2,968.51 |
| 2025-02-04 | $0.00 | $1,025,891.11 | $2,979.02 |
| 2025-02-05 | $0.00 | $365,188.93 | $2,832.14 |
| 2025-02-06 | $0.00 | $195,126.07 | $2,887.85 |
| 2025-02-07 | $0.00 | $208,098.42 | $2,780.89 |
| 2025-02-08 | $0.00 | $265,014.96 | $2,715.95 |
| 2025-02-09 | $0.00 | $213,522.30 | $2,732.14 |
| 2025-02-10 | $0.00 | $325,737.30 | $2,729.45 |
| 2025-02-11 | $0.00 | $477,408.83 | $2,754.74 |
| 2025-02-12 | $0.00 | $205,037.75 | $2,702.22 |
| 2025-02-13 | $0.00 | $136,589.22 | $2,841.58 |
| 2025-02-14 | $0.00 | $1,210,618.47 | $2,778.13 |
| 2025-02-15 | $0.00 | $636,131.32 | $2,828.89 |
| 2025-02-16 | $0.00 | $584,721.46 | $2,792.60 |
| 2025-02-17 | $0.00 | $273,026.15 | $2,761.30 |
| 2025-02-18 | $0.00 | $348,374.46 | $2,842.91 |
| 2025-02-19 | $0.00 | $426,832.20 | $2,768.29 |
| 2025-02-20 | $0.00 | $1,348,348.85 | $2,818.13 |
| 2025-02-21 | $0.00 | $721,561.17 | $2,844.16 |
| 2025-02-22 | $0.00 | $322,815.63 | $2,760.26 |
| 2025-02-23 | $0.00 | $438,884.56 | $2,869.85 |
| 2025-02-24 | $0.00 | $870,119.86 | $2,930.03 |
| 2025-02-25 | $0.00 | $437,722.29 | $2,597.48 |
| 2025-02-26 | $0.00 | $892,297.39 | $2,591.31 |
| 2025-02-27 | $0.00 | $626,881.91 | $2,415.26 |
| 2025-02-28 | $0.00 | $280,956.95 | $2,393.61 |
| 2025-03-01 | $0.00 | $772,534.08 | $2,315.47 |
| 2025-03-02 | $0.00 | $242,317.21 | $2,296.24 |
| 2025-03-03 | $0.00 | $297,951.34 | $2,607.56 |
| 2025-03-04 | $0.00 | $211,567.78 | $2,238.56 |
| 2025-03-05 | $0.00 | $503,077.79 | $2,255.94 |
| 2025-03-06 | $0.00 | $224,729.26 | $2,328.64 |
| 2025-03-07 | $0.00 | $151,830.69 | $2,289.48 |
| 2025-03-08 | $0.00 | $215,442.88 | $2,223.03 |
| 2025-03-09 | $0.00 | $119,940.40 | $2,283.97 |
| 2025-03-10 | $0.00 | $137,395.12 | $2,094.90 |
| 2025-03-11 | $0.00 | $215,094.73 | $1,958.98 |
| 2025-03-12 | $0.00 | $303,457.07 | $1,993.54 |
| 2025-03-13 | $0.00 | $229,212.10 | $1,982.82 |
| 2025-03-14 | $0.00 | $205,048.89 | $1,936.28 |
| 2025-03-15 | $0.00 | $139,668.44 | $1,987.01 |
| 2025-03-16 | $0.00 | $112,194.20 | $2,015.67 |
| 2025-03-17 | $0.00 | $105,166.88 | $1,960.71 |
| 2025-03-18 | $0.00 | $124,595.68 | $2,005.84 |
| 2025-03-19 | $0.00 | $369,716.08 | $2,007.46 |
| 2025-03-20 | $0.00 | $234,184.52 | $2,140.47 |
| 2025-03-21 | $0.00 | $90,646.50 | $2,058.94 |
| 2025-03-22 | $0.00 | $107,164.64 | $2,039.85 |
| 2025-03-23 | $0.00 | $187,225.72 | $2,056.53 |
| 2025-03-24 | $0.00 | $93,376.67 | $2,080.51 |
| 2025-03-25 | $0.00 | $120,837.62 | $2,160.26 |
| 2025-03-26 | $0.00 | $74,914.54 | $2,153.00 |
| 2025-03-27 | $0.00 | $134,261.15 | $2,087.73 |
| 2025-03-28 | $0.00 | $258,805.89 | $2,084.59 |
| 2025-03-29 | $0.00 | $112,998.46 | $1,975.78 |
| 2025-03-30 | $0.00 | $121,185.40 | $1,904.12 |
| 2025-03-31 | $0.00 | $77,934.90 | $1,880.89 |
| 2025-04-01 | $0.00 | $83,116.44 | $1,898.62 |
| 2025-04-02 | $0.00 | $100,663.49 | $1,984.15 |
| 2025-04-03 | $0.00 | $160,991.16 | $1,876.04 |
| 2025-04-04 | $0.00 | $686,087.98 | $1,888.37 |
| 2025-04-05 | $0.00 | $450,058.02 | $1,885.89 |
| 2025-04-06 | $0.00 | $195,465.95 | $1,880.84 |
| 2025-04-07 | $0.00 | $224,463.47 | $1,638.14 |
| 2025-04-08 | $0.00 | $404,375.14 | $1,620.86 |
| 2025-04-09 | $0.00 | $220,527.71 | $1,530.19 |
| 2025-04-10 | $0.00 | $389,117.73 | $1,729.72 |
| 2025-04-11 | $0.00 | $121,492.97 | $1,587.55 |
| 2025-04-12 | $0.00 | $91,625.75 | $1,633.14 |
| 2025-04-13 | $0.00 | $128,652.67 | $1,712.88 |
| 2025-04-14 | $0.00 | $193,157.98 | $1,665.41 |
| 2025-04-15 | $0.00 | $139,170.32 | $1,687.26 |
| 2025-04-16 | $0.00 | $76,000.95 | $1,653.60 |
| 2025-04-17 | $0.00 | $98,567.20 | $1,642.44 |
| 2025-04-18 | $0.00 | $144,285.99 | $1,649.22 |
| 2025-04-19 | $0.00 | $85,857.88 | $1,653.56 |
| 2025-04-20 | $0.00 | $84,722.08 | $1,681.07 |
| 2025-04-21 | $0.00 | $115,373.75 | $1,652.57 |
| 2025-04-22 | $0.00 | $77,597.53 | $1,644.12 |
| 2025-04-23 | $0.00 | $173,907.09 | $1,834.02 |
| 2025-04-24 | $0.00 | $112,489.78 | $1,869.43 |
| 2025-04-25 | $0.00 | $79,886.06 | $1,844.50 |
| 2025-04-26 | $0.00 | $98,532.77 | $1,862.06 |
| 2025-04-27 | $0.00 | $129,329.03 | $1,896.36 |
| 2025-04-28 | $0.00 | $80,971.00 | $1,866.96 |
| 2025-04-29 | $0.00 | $84,824.53 | $1,874.30 |
| 2025-04-30 | $0.00 | $95,009.30 | $1,873.82 |
| 2025-05-01 | $0.00 | $138,854.84 | $1,869.33 |
| 2025-05-02 | $0.00 | $383,362.07 | $1,915.36 |
| 2025-05-03 | $0.00 | $85,453.71 | $1,918.86 |
| 2025-05-04 | $0.00 | $109,035.86 | $1,910.87 |
| 2025-05-05 | $0.00 | $94,932.05 | $1,886.61 |
| 2025-05-06 | $0.00 | $215,092.78 | $1,893.39 |
| 2025-05-07 | $0.00 | $107,020.54 | $1,891.67 |
| 2025-05-08 | $0.00 | $1,859,608.32 | $1,884.77 |
| 2025-05-09 | $0.00 | $504,637.13 | $2,289.65 |
| 2025-05-10 | $0.00 | $1,436,861.84 | $2,439.29 |
| 2025-05-11 | $0.00 | $385,041.33 | $2,698.45 |
| 2025-05-12 | $0.00 | $751,235.54 | $2,614.41 |
| 2025-05-13 | $0.00 | $493,435.25 | $2,598.03 |
| 2025-05-14 | $0.00 | $1,240,123.29 | $2,788.29 |
| 2025-05-15 | $0.00 | $1,903,663.10 | $2,710.19 |
| 2025-05-16 | $0.00 | $326,697.46 | $2,651.19 |
| 2025-05-17 | $0.00 | $171,043.07 | $2,650.78 |
| 2025-05-18 | $0.00 | $310,761.86 | $2,574.87 |
| 2025-05-19 | $0.00 | $390,197.41 | $2,568.17 |
| 2025-05-20 | $0.00 | $643,239.48 | $2,634.66 |
| 2025-05-21 | $0.00 | $176,401.67 | $2,627.75 |
| 2025-05-22 | $0.00 | $271,174.93 | $2,667.05 |
| 2025-05-23 | $0.00 | $628,722.29 | $2,774.82 |
| 2025-05-24 | $0.00 | $329,612.19 | $2,633.21 |
| 2025-05-25 | $0.00 | $111,174.08 | $2,633.09 |
| 2025-05-26 | $0.00 | $155,447.50 | $2,656.35 |
| 2025-05-27 | $0.00 | $222,291.98 | $2,668.56 |
| 2025-05-28 | $0.00 | $184,647.02 | $2,775.93 |
| 2025-05-29 | $0.00 | $216,785.66 | $2,788.00 |
| 2025-05-30 | $0.00 | $178,904.95 | $2,739.61 |
| 2025-05-31 | $0.00 | $118,236.40 | $2,633.37 |
| 2025-06-01 | $0.00 | $319,061.27 | $2,639.84 |
| 2025-06-02 | $0.00 | $205,546.75 | $2,646.68 |
| 2025-06-03 | $0.00 | $227,647.78 | $2,720.00 |
| 2025-06-04 | $0.00 | $451,190.25 | $2,690.91 |
| 2025-06-05 | $0.00 | $102,871.52 | $2,719.49 |
| 2025-06-06 | $0.00 | $223,204.48 | $2,520.31 |
| 2025-06-07 | $0.00 | $228,438.90 | $2,585.91 |
| 2025-06-08 | $0.00 | $190,296.88 | $2,635.39 |
| 2025-06-09 | $0.00 | $134,947.52 | $2,614.31 |
| 2025-06-10 | $0.00 | $62,858.70 | $2,777.59 |
| 2025-06-11 | $0.00 | $292,979.32 | $2,924.99 |
| 2025-06-12 | $0.00 | $174,752.59 | $2,890.04 |
| 2025-06-13 | $0.00 | $165,749.71 | $2,766.15 |
| 2025-06-14 | $0.00 | $202,987.75 | $2,681.52 |
| 2025-06-15 | $0.00 | $45,460.62 | $2,641.74 |
| 2025-06-16 | $0.00 | $278,403.73 | $2,662.91 |
| 2025-06-17 | $0.00 | $134,579.35 | $2,679.05 |
| 2025-06-18 | $0.00 | $102,725.09 | $2,626.79 |
| 2025-06-19 | $0.00 | $122,655.60 | $2,637.32 |
| 2025-06-20 | $0.00 | $229,276.65 | $2,640.51 |
| 2025-06-21 | $0.00 | $79,427.13 | $2,515.42 |
| 2025-06-22 | $0.00 | $82,196.28 | $2,359.25 |
| 2025-06-23 | $0.00 | $146,022.83 | $2,330.21 |
| 2025-06-24 | $0.00 | $442,990.13 | $2,518.84 |
| 2025-06-25 | $0.00 | $145,054.21 | $2,556.20 |
| 2025-06-26 | $0.00 | $83,747.44 | $2,520.36 |
| 2025-06-27 | $0.00 | $105,565.58 | $2,520.24 |
| 2025-06-28 | $0.00 | $191,734.46 | $2,525.16 |
| 2025-06-29 | $0.00 | $44,732.48 | $2,540.69 |
| 2025-06-30 | $0.00 | $89,040.78 | $2,613.98 |
| 2025-07-01 | $0.00 | $132,213.88 | $2,595.98 |
| 2025-07-02 | $0.00 | $72,452.96 | $2,511.04 |
| 2025-07-03 | $0.00 | $114,474.54 | $2,687.20 |
| 2025-07-04 | $0.00 | $199,806.10 | $2,707.20 |
| 2025-07-05 | $0.00 | $80,791.26 | $2,618.57 |
| 2025-07-06 | $0.00 | $138,391.95 | $2,631.55 |
| 2025-07-07 | $0.00 | $255,136.18 | $2,690.84 |
| 2025-07-08 | $0.00 | $153,892.82 | $2,664.77 |
| 2025-07-09 | $0.00 | $50,071.76 | $2,737.29 |
| 2025-07-10 | $0.00 | $133,985.76 | $2,904.70 |
| 2025-07-11 | $0.00 | $151,631.59 | $3,070.12 |
| 2025-07-12 | $0.00 | $140,068.00 | $3,090.54 |
| 2025-07-13 | $0.00 | $192,158.24 | $3,082.58 |
| 2025-07-14 | $0.00 | $106,888.22 | $3,108.93 |
| 2025-07-15 | $0.00 | $177,405.10 | $3,151.02 |
| 2025-07-16 | $0.00 | $138,225.56 | $3,275.14 |
| 2025-07-17 | $0.00 | $116,748.54 | $3,513.02 |
| 2025-07-18 | $0.00 | $160,962.83 | $3,641.49 |
| 2025-07-19 | $0.00 | $367,640.75 | $3,700.63 |
| 2025-07-20 | $0.00 | $331,828.50 | $3,762.90 |
| 2025-07-21 | $0.00 | $218,574.10 | $3,932.05 |
| 2025-07-22 | $0.00 | $317,782.06 | $3,934.50 |
| 2025-07-23 | $0.00 | $427,881.32 | $3,926.62 |
| 2025-07-24 | $0.00 | $353,921.78 | $3,795.66 |
| 2025-07-25 | $0.00 | $270,203.92 | $3,870.13 |
| 2025-07-26 | $0.00 | $360,162.14 | $3,887.01 |
| 2025-07-27 | $0.00 | $179,463.29 | $3,899.28 |
| 2025-07-28 | $0.00 | $122,669.59 | $4,037.79 |
| 2025-07-29 | $0.00 | $157,465.52 | $3,943.07 |
| 2025-07-30 | $0.00 | $398,294.80 | $3,958.02 |
| 2025-07-31 | $0.00 | $118,729.78 | $3,973.72 |
| 2025-08-01 | $0.00 | $64,248.57 | $3,865.01 |
| 2025-08-02 | $0.00 | $104,467.00 | $3,642.23 |
| 2025-08-03 | $0.00 | $59,676.59 | $3,551.49 |
| 2025-08-04 | $0.00 | $298,686.92 | $3,664.29 |
| 2025-08-05 | $0.00 | $38,358.36 | $3,889.42 |
| 2025-08-06 | $0.00 | $177,463.67 | $3,788.44 |
| 2025-08-07 | $0.00 | $74,415.81 | $3,855.27 |
| 2025-08-08 | $0.00 | $354,446.81 | $4,098.27 |
| 2025-08-09 | $0.00 | $132,810.73 | $4,203.98 |
| 2025-08-10 | $0.00 | $160,491.91 | $4,466.79 |
| 2025-08-11 | $0.00 | $150,129.77 | $4,451.15 |
| 2025-08-12 | $0.00 | $276,860.69 | $4,423.07 |
| 2025-08-13 | $0.00 | $227,662.04 | $4,817.40 |
| 2025-08-14 | $0.00 | $651,467.33 | $4,984.40 |
| 2025-08-15 | $0.00 | $291,833.76 | $4,780.81 |
| 2025-08-16 | $0.00 | $64,923.51 | $4,627.65 |
| 2025-08-17 | $0.00 | $72,982.18 | $4,622.95 |
| 2025-08-18 | $0.00 | $185,518.08 | $4,684.61 |
| 2025-08-19 | $0.00 | $194,753.74 | $4,507.64 |
| 2025-08-20 | $0.00 | $191,554.50 | $4,251.36 |
| 2025-08-21 | $0.00 | $174,081.37 | $4,497.74 |
| 2025-08-22 | $0.00 | $74,974.27 | $4,384.43 |
| 2025-08-23 | $0.00 | $119,892.15 | $5,035.42 |
| 2025-08-24 | $0.00 | $213,895.05 | $4,971.19 |
| 2025-08-25 | $0.00 | $176,802.55 | $4,980.48 |
| 2025-08-26 | $0.00 | $350,825.53 | $4,568.12 |
| 2025-08-27 | $0.00 | $188,385.80 | $4,782.26 |
| 2025-08-28 | $0.00 | $369,003.79 | $4,685.30 |
| 2025-08-29 | $0.00 | $153,418.64 | $4,681.21 |
| 2025-08-30 | $0.00 | $82,066.96 | $4,544.74 |
| 2025-08-31 | $0.00 | $79,198.22 | $4,538.70 |
| 2025-09-01 | $0.00 | $104,766.30 | $4,553.39 |
| 2025-09-02 | $0.00 | $500,348.90 | $4,494.53 |
| 2025-09-03 | $0.00 | $59,854.62 | $4,473.40 |
| 2025-09-04 | $0.00 | $133,361.35 | $4,624.33 |
| 2025-09-05 | $0.00 | $97,427.33 | $4,467.97 |
| 2025-09-06 | $0.00 | $268,345.79 | $4,470.82 |
| 2025-09-07 | $0.00 | $779,454.93 | $4,465.94 |
| 2025-09-08 | $0.00 | $59,905.18 | $4,495.52 |
| 2025-09-09 | $0.00 | $58,798.84 | $4,490.59 |
| 2025-09-10 | $0.00 | $906,953.80 | $4,503.61 |
| 2025-09-11 | $0.00 | $764,617.81 | $4,551.29 |
| 2025-09-12 | $0.00 | $429,610.68 | $4,625.53 |
| 2025-09-13 | $0.00 | $288,246.03 | $4,881.37 |
| 2025-09-14 | $0.00 | $461,192.95 | $4,827.75 |
| 2025-09-15 | $0.00 | $311,190.02 | $4,776.88 |
| 2025-09-16 | $0.00 | $76,644.47 | $4,691.89 |
| 2025-09-17 | $0.00 | $98,982.81 | $4,669.16 |
| 2025-09-18 | $0.00 | $173,813.07 | $4,777.13 |
| 2025-09-19 | $0.00 | $103,057.36 | $4,772.34 |
| 2025-09-20 | $0.00 | $575,861.46 | $4,698.57 |
| 2025-09-21 | $0.00 | $116,718.23 | $4,660.42 |
| 2025-09-22 | $0.00 | $42,418.34 | $4,673.38 |
| 2025-09-23 | $0.00 | $140,346.48 | $4,406.79 |
| 2025-09-24 | $0.00 | $279,040.44 | $4,347.74 |
| 2025-09-25 | $0.00 | $83,344.89 | $4,319.91 |
| 2025-09-26 | $0.00 | $62,981.23 | $4,026.36 |
| 2025-09-27 | $0.00 | $101,540.69 | $4,202.33 |
| 2025-09-28 | $0.00 | $257,217.00 | $4,212.97 |
| 2025-09-29 | $0.00 | $106,369.58 | $4,347.19 |
| 2025-09-30 | $0.00 | $83,620.46 | $4,433.58 |
| 2025-10-01 | $0.00 | $68,788.47 | $4,328.04 |
| 2025-10-02 | $0.00 | $32,883.84 | $4,562.77 |
| 2025-10-03 | $0.00 | $38,245.24 | $4,701.11 |
| 2025-10-04 | $0.00 | $110,653.50 | $4,747.42 |
| 2025-10-05 | $0.00 | $58,719.36 | $4,729.47 |
| 2025-10-06 | $0.00 | $77,791.40 | $4,746.84 |
| 2025-10-07 | $0.00 | $71,561.71 | $4,923.91 |
| 2025-10-08 | $0.00 | $109,063.08 | $4,685.78 |
| 2025-10-09 | $0.00 | $39,006.58 | $4,757.69 |
| 2025-10-10 | $0.00 | $64,517.79 | $4,585.44 |
| 2025-10-11 | $0.00 | $57,043.05 | $4,060.42 |
| 2025-10-12 | $0.00 | $65,203.83 | $3,947.47 |
| 2025-10-13 | $0.00 | $91,827.02 | $4,355.56 |
| 2025-10-14 | $0.00 | $102,593.79 | $4,462.10 |
| 2025-10-15 | $0.00 | $138,712.63 | $4,346.81 |
| 2025-10-16 | $0.00 | $139,816.51 | $4,199.25 |
| 2025-10-17 | $0.00 | $31,514.56 | $4,093.74 |
| 2025-10-18 | $0.00 | $53,209.08 | $4,036.65 |
| 2025-10-19 | $0.00 | $26,836.01 | $4,059.96 |
| 2025-10-20 | $0.00 | $10,530.80 | $4,177.91 |
| 2025-10-21 | $0.00 | $44,992.58 | $4,195.35 |
| 2025-10-22 | $0.00 | $61,359.92 | $4,075.34 |
| 2025-10-23 | $0.00 | $19,415.66 | $4,003.40 |
| 2025-10-24 | $0.00 | $135,008.53 | $4,063.51 |
| 2025-10-25 | $0.00 | $9,144.29 | $4,118.34 |
| 2025-10-26 | $0.00 | $21,439.76 | $4,149.98 |
| 2025-10-27 | $0.00 | $32,537.48 | $4,372.51 |
| 2025-10-28 | $0.00 | $79,622.71 | $4,321.31 |
| 2025-10-29 | $0.00 | $152,750.05 | $4,192.25 |
| 2025-10-30 | $0.00 | $79,018.10 | $4,099.05 |
| 2025-10-31 | $0.00 | $51,502.49 | $3,990.91 |
| 2025-11-01 | $0.00 | $61,400.44 | $4,048.15 |
| 2025-11-02 | $0.00 | $28,847.92 | $4,059.91 |
| 2025-11-03 | $0.00 | $106,410.93 | $4,073.98 |
| 2025-11-04 | $0.00 | $208,121.31 | $3,810.11 |
| 2025-11-05 | $0.00 | $62,612.20 | $3,479.69 |
| 2025-11-06 | $0.00 | $45,323.20 | $3,624.25 |
| 2025-11-07 | $0.00 | $28,722.51 | $3,487.41 |
| 2025-11-08 | $0.00 | $71,219.04 | $3,595.22 |
| 2025-11-09 | $0.00 | $14,786.19 | $3,579.01 |
| 2025-11-10 | $0.00 | $14,608.55 | $3,759.80 |
| 2025-11-11 | $0.00 | $13,236.32 | $3,749.33 |
| 2025-11-12 | $0.00 | $36,625.41 | $3,597.68 |
| 2025-11-13 | $0.00 | $31,582.69 | $3,559.54 |
| 2025-11-14 | $0.00 | $42,562.15 | $3,422.03 |
| 2025-11-15 | $0.00 | $38,428.74 | $3,294.36 |
| 2025-11-16 | $0.00 | $18,976.89 | $3,334.46 |
| 2025-11-17 | $0.00 | $27,458.36 | $3,254.97 |
| 2025-11-18 | $0.00 | $40,849.70 | $3,180.14 |
| 2025-11-19 | $0.00 | $102,229.25 | $3,282.87 |
| 2025-11-20 | $0.00 | $53,829.92 | $3,186.36 |
| 2025-11-21 | $0.00 | $17,802.91 | $3,003.03 |
| 2025-11-22 | $0.00 | $28,432.80 | $2,923.15 |
| 2025-11-23 | $0.00 | $39,214.58 | $2,919.46 |
| 2025-11-24 | $0.00 | $21,292.52 | $2,953.15 |
| 2025-11-25 | $0.00 | $9,129.91 | $3,114.65 |
| 2025-11-26 | $0.00 | $12,561.29 | $3,108.20 |
| 2025-11-27 | $0.00 | $5,300.28 | $3,174.74 |
| 2025-11-28 | $0.00 | $12,422.64 | $3,178.62 |
| 2025-11-29 | $0.00 | $7,692.89 | $3,191.71 |
| 2025-11-30 | $0.00 | $2,966.11 | $3,140.33 |
| 2025-12-01 | $0.00 | $4,761.48 | $3,157.74 |
| 2025-12-02 | $0.00 | $33,392.60 | $2,956.52 |
| 2025-12-03 | $0.00 | $10,990.48 | $3,155.16 |
| 2025-12-04 | $0.00 | $16,737.02 | $3,350.21 |
| 2025-12-05 | $0.00 | $30,222.57 | $3,303.02 |
| 2025-12-06 | $0.00 | $8,577.22 | $3,189.72 |
| 2025-12-07 | $0.00 | $102,972.35 | $3,200.12 |
| 2025-12-08 | $0.00 | $67,908.76 | $3,211.80 |
| 2025-12-09 | $0.00 | $24,621.10 | $3,287.54 |
| 2025-12-10 | $0.00 | $32,244.35 | $3,489.03 |
| 2025-12-11 | $0.00 | $93,089.87 | $3,488.34 |
| 2025-12-12 | $0.00 | $9,578.96 | $3,390.74 |
| 2025-12-13 | $0.00 | $45,087.02 | $3,227.38 |
| 2025-12-13 | $0.00 | $27,681.99 | $3,264.64 |
Compare live prices of StakeStone ETH on top exchanges.
StakeStone is an omnichain LST liquidity distribution network. StakeStone is dedicated to building a new liquidity asset called STONE, which offers higher capital efficiency and cross-chain compatibility. By integrating a portfolio of blue-chip assets, STONE provides optimized staking yields for both stakers and protocols in a one-stop shop. Moreover, STONE’s cross-chain interoperability makes it an ideal underlying asset for protocols across multiple chains, and the growing use cases for STONE on various chains offer STONE users an additional layer of yield.
MetaMask has introduced native Bitcoin support, allowing users to manage Bitcoin alongside Ethereum, Solana, and Sei within a single wallet, enhancing its multichain capabilities....
Read More
Get a realistic Dogecoin price prediction for 2026. Learn where DOGE stands today and what experts expect in the year ahead....
Read More
The SEC ends another investigation... this time it's Aave. Cases involving crypto firms like Coinbase, Kraken, and Uniswap Labs have either been dismissed or dropped. ...
Read More
Morpho MORPHO$1.19 8.61%
Fartcoin FARTCOIN$0.350 8.42%
Telcoin TEL$0.004272 6.42%
Mantle MNT$1.32 6.31%
Zebec Network ZBCN$0.002569 6.28%
Bitcoin BTC$87,408.00 2.05%
Ethereum ETH$2,953.67 0.65%
Tether USDT$1.000 -0%
BNB BNB$865.61 1.39%
XRP XRP$1.93 3.57%
pippin PIPPIN $0.351 -20.08%
Audiera BEAT $2.46 -17.65%
Undeads Games UDS $2.31 -12.29%
AINFT NFT $0.00000035 -10.02%
Stable STABLE $0.0141 -6.12%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
