SwissBorg current market price is $0.302 with a 24 hour trading volume of $634.08K. The total available supply of SwissBorg is 0.98B BORG with a maximum supply of 1.00B BORG. It has secured Rank 221 in the cryptocurrency market with a marketcap of $296.26M. The BORG price is 0.15% up in the last one hour.
The high price of the SwissBorg is $0.302 and low price is $0.284 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
221
$0.302
$296.26M 1.01%
$296.26M
$634.08K
0.98B BORG
0.98B BORG
1.00B BORG
$0.302
$0.284
$1.64 81.62%
04 May 2021
$0.005027 5897.57%
28 Jul 2019
Want to convert more cryptocurrencies?
0.15%
1.01%
1.96%
10.16%
5.64%
40.39%
29.41%
14.5%
Historical data of SwissBorg past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-02 | $156,780,293.36 | $1,182,117.58 | $0.16 |
| 2024-11-03 | $156,089,030.77 | $1,040,156.79 | $0.16 |
| 2024-11-04 | $156,098,011.23 | $989,971.60 | $0.16 |
| 2024-11-05 | $150,531,481.22 | $928,147.14 | $0.15 |
| 2024-11-06 | $155,680,504.76 | $973,244.74 | $0.16 |
| 2024-11-07 | $159,603,724.17 | $2,048,372.70 | $0.16 |
| 2024-11-08 | $179,187,338.61 | $2,053,248.54 | $0.18 |
| 2024-11-09 | $189,316,565.71 | $1,944,713.24 | $0.19 |
| 2024-11-10 | $200,318,433.58 | $1,501,135.72 | $0.20 |
| 2024-11-11 | $199,281,596.05 | $2,408,766.60 | $0.20 |
| 2024-11-12 | $189,392,527.36 | $2,521,114.70 | $0.19 |
| 2024-11-13 | $201,900,313.45 | $3,076,217.43 | $0.21 |
| 2024-11-14 | $190,353,350.87 | $2,727,279.48 | $0.19 |
| 2024-11-15 | $191,432,132.64 | $2,426,673.89 | $0.20 |
| 2024-11-16 | $193,162,178.79 | $1,855,240.10 | $0.20 |
| 2024-11-17 | $196,725,417.22 | $2,275,403.78 | $0.20 |
| 2024-11-18 | $201,159,803.03 | $955,890.32 | $0.21 |
| 2024-11-19 | $208,971,448.30 | $2,057,459.50 | $0.21 |
| 2024-11-20 | $209,089,202.37 | $2,573,737.98 | $0.21 |
| 2024-11-21 | $201,743,780.97 | $1,490,666.91 | $0.21 |
| 2024-11-22 | $213,425,699.01 | $2,118,263.76 | $0.22 |
| 2024-11-23 | $225,785,760.49 | $1,974,518.57 | $0.23 |
| 2024-11-24 | $223,074,836.28 | $2,096,214.42 | $0.23 |
| 2024-11-25 | $215,863,497.25 | $1,902,940.58 | $0.22 |
| 2024-11-26 | $209,400,538.48 | $1,966,456.56 | $0.21 |
| 2024-11-27 | $210,321,760.12 | $2,664,548.20 | $0.21 |
| 2024-11-28 | $245,705,348.44 | $2,606,705.47 | $0.25 |
| 2024-11-29 | $270,023,123.02 | $2,658,188.43 | $0.27 |
| 2024-11-30 | $299,576,057.79 | $4,070,757.20 | $0.30 |
| 2024-12-01 | $310,609,190.88 | $2,634,202.48 | $0.32 |
| 2024-12-02 | $307,334,016.00 | $2,298,825.85 | $0.31 |
| 2024-12-03 | $366,894,405.10 | $5,336,544.98 | $0.37 |
| 2024-12-04 | $382,307,762.25 | $5,407,325.70 | $0.39 |
| 2024-12-05 | $340,754,969.21 | $4,902,251.15 | $0.35 |
| 2024-12-06 | $319,987,787.20 | $4,171,156.15 | $0.33 |
| 2024-12-07 | $362,310,155.88 | $2,213,658.45 | $0.37 |
| 2024-12-08 | $341,688,371.34 | $2,329,804.66 | $0.35 |
| 2024-12-09 | $358,489,150.04 | $2,031,059.56 | $0.36 |
| 2024-12-10 | $315,470,505.48 | $3,406,986.55 | $0.32 |
| 2024-12-11 | $322,396,121.22 | $3,568,012.22 | $0.33 |
| 2024-12-12 | $367,975,111.94 | $9,894,130.98 | $0.37 |
| 2024-12-13 | $361,940,640.98 | $3,609,507.39 | $0.37 |
| 2024-12-14 | $361,319,043.09 | $2,782,031.89 | $0.37 |
| 2024-12-15 | $345,125,244.75 | $2,187,925.58 | $0.35 |
| 2024-12-16 | $363,168,498.72 | $2,279,968.88 | $0.37 |
| 2024-12-17 | $361,393,799.64 | $3,231,385.46 | $0.37 |
| 2024-12-18 | $372,245,561.58 | $2,881,931.42 | $0.38 |
| 2024-12-19 | $337,415,240.57 | $2,787,756.90 | $0.34 |
| 2024-12-20 | $322,385,243.51 | $4,743,592.54 | $0.33 |
| 2024-12-21 | $341,396,190.51 | $3,999,572.80 | $0.35 |
| 2024-12-22 | $319,737,522.14 | $2,427,597.57 | $0.33 |
| 2024-12-23 | $322,982,838.17 | $1,431,459.87 | $0.33 |
| 2024-12-24 | $339,273,762.50 | $1,342,456.70 | $0.34 |
| 2024-12-25 | $339,991,972.10 | $1,983,338.75 | $0.35 |
| 2024-12-26 | $354,412,843.68 | $1,945,953.04 | $0.36 |
| 2024-12-27 | $330,178,468.94 | $1,645,217.53 | $0.34 |
| 2024-12-28 | $317,520,082.15 | $2,178,131.85 | $0.32 |
| 2024-12-29 | $328,840,084.87 | $1,362,538.60 | $0.33 |
| 2024-12-30 | $318,267,743.05 | $1,446,291.89 | $0.32 |
| 2024-12-31 | $336,580,427.96 | $1,225,192.25 | $0.34 |
| 2025-01-01 | $333,036,240.97 | $2,096,519.44 | $0.34 |
| 2025-01-02 | $344,629,136.08 | $1,567,884.31 | $0.35 |
| 2025-01-03 | $360,282,640.14 | $2,138,687.65 | $0.37 |
| 2025-01-04 | $367,650,937.70 | $1,810,807.04 | $0.37 |
| 2025-01-05 | $366,680,634.70 | $1,575,541.80 | $0.37 |
| 2025-01-06 | $356,915,118.60 | $1,034,708.21 | $0.36 |
| 2025-01-07 | $360,798,765.78 | $1,265,831.05 | $0.37 |
| 2025-01-08 | $343,245,686.62 | $1,191,607.11 | $0.35 |
| 2025-01-09 | $330,557,778.95 | $1,935,319.44 | $0.34 |
| 2025-01-10 | $318,330,891.66 | $1,548,621.49 | $0.32 |
| 2025-01-11 | $324,843,811.27 | $778,849.58 | $0.33 |
| 2025-01-12 | $320,963,420.20 | $1,324,192.76 | $0.33 |
| 2025-01-13 | $315,420,749.09 | $829,005.45 | $0.32 |
| 2025-01-14 | $319,031,265.29 | $2,316,732.86 | $0.32 |
| 2025-01-15 | $309,276,269.69 | $2,807,008.84 | $0.31 |
| 2025-01-16 | $321,677,188.90 | $3,441,417.30 | $0.33 |
| 2025-01-17 | $335,034,870.38 | $2,546,215.08 | $0.34 |
| 2025-01-18 | $343,642,440.99 | $2,096,083.88 | $0.35 |
| 2025-01-19 | $356,132,979.50 | $3,075,583.49 | $0.36 |
| 2025-01-20 | $320,792,069.84 | $4,386,526.00 | $0.32 |
| 2025-01-21 | $328,605,241.82 | $3,931,309.64 | $0.33 |
| 2025-01-22 | $339,905,163.63 | $3,603,192.28 | $0.35 |
| 2025-01-23 | $340,546,770.89 | $1,988,043.49 | $0.35 |
| 2025-01-24 | $328,503,304.87 | $2,352,635.72 | $0.33 |
| 2025-01-25 | $333,460,988.61 | $2,369,550.48 | $0.34 |
| 2025-01-26 | $330,408,511.64 | $1,511,367.23 | $0.34 |
| 2025-01-27 | $330,250,174.79 | $2,109,714.47 | $0.34 |
| 2025-01-28 | $327,695,898.87 | $2,285,449.25 | $0.33 |
| 2025-01-29 | $312,104,243.89 | $1,869,893.69 | $0.32 |
| 2025-01-30 | $314,414,558.55 | $1,640,688.24 | $0.32 |
| 2025-01-31 | $317,490,859.45 | $1,774,104.07 | $0.32 |
| 2025-02-01 | $315,966,581.65 | $1,692,174.97 | $0.32 |
| 2025-02-02 | $316,024,737.70 | $805,632.91 | $0.32 |
| 2025-02-03 | $273,403,859.38 | $2,373,684.29 | $0.28 |
| 2025-02-04 | $297,494,073.28 | $3,847,288.65 | $0.30 |
| 2025-02-05 | $287,175,080.25 | $2,036,647.76 | $0.29 |
| 2025-02-06 | $280,834,559.97 | $1,787,398.29 | $0.29 |
| 2025-02-07 | $264,663,456.83 | $1,589,936.54 | $0.27 |
| 2025-02-08 | $260,119,909.99 | $1,878,453.95 | $0.26 |
| 2025-02-09 | $260,463,775.49 | $1,883,916.65 | $0.27 |
| 2025-02-10 | $260,873,916.09 | $1,208,963.56 | $0.26 |
| 2025-02-11 | $261,305,152.10 | $460,159.46 | $0.27 |
| 2025-02-12 | $264,703,983.54 | $1,973,457.88 | $0.27 |
| 2025-02-13 | $263,216,532.25 | $2,041,798.68 | $0.27 |
| 2025-02-14 | $264,899,032.59 | $1,675,660.09 | $0.27 |
| 2025-02-15 | $277,421,329.32 | $1,639,534.50 | $0.28 |
| 2025-02-16 | $282,596,572.41 | $1,598,135.80 | $0.29 |
| 2025-02-17 | $284,159,358.12 | $1,231,369.48 | $0.29 |
| 2025-02-18 | $265,562,827.01 | $1,856,225.80 | $0.27 |
| 2025-02-19 | $249,309,600.06 | $2,992,389.80 | $0.25 |
| 2025-02-20 | $256,171,462.13 | $1,628,048.68 | $0.26 |
| 2025-02-21 | $254,162,473.77 | $1,712,181.33 | $0.26 |
| 2025-02-22 | $238,397,235.20 | $1,837,691.49 | $0.24 |
| 2025-02-23 | $249,079,094.50 | $1,427,246.78 | $0.25 |
| 2025-02-24 | $241,170,555.92 | $320,140.13 | $0.25 |
| 2025-02-25 | $203,308,829.54 | $1,733,000.32 | $0.21 |
| 2025-02-26 | $202,258,205.62 | $1,328,756.09 | $0.21 |
| 2025-02-27 | $200,740,381.07 | $1,815,804.77 | $0.20 |
| 2025-02-28 | $202,078,333.65 | $564,807.83 | $0.21 |
| 2025-03-01 | $207,234,003.83 | $1,874,948.38 | $0.21 |
| 2025-03-02 | $203,898,669.49 | $302,434.33 | $0.21 |
| 2025-03-03 | $234,473,412.74 | $840,249.67 | $0.24 |
| 2025-03-04 | $199,365,347.50 | $1,848,349.73 | $0.20 |
| 2025-03-05 | $211,320,860.37 | $642,290.79 | $0.22 |
| 2025-03-06 | $214,928,806.03 | $1,499,889.25 | $0.22 |
| 2025-03-07 | $212,430,946.96 | $1,257,191.12 | $0.22 |
| 2025-03-08 | $205,079,653.14 | $1,379,204.79 | $0.21 |
| 2025-03-09 | $202,750,965.64 | $1,114,993.52 | $0.21 |
| 2025-03-10 | $181,782,012.72 | $1,347,345.07 | $0.19 |
| 2025-03-11 | $171,867,397.44 | $11,551,160.55 | $0.17 |
| 2025-03-12 | $187,366,006.24 | $774,325.81 | $0.19 |
| 2025-03-13 | $185,235,678.70 | $9,939,067.10 | $0.19 |
| 2025-03-14 | $179,484,405.70 | $25,373,084.79 | $0.18 |
| 2025-03-15 | $180,236,616.42 | $15,942,510.60 | $0.18 |
| 2025-03-16 | $180,164,825.10 | $5,793,653.23 | $0.18 |
| 2025-03-17 | $168,697,630.88 | $7,427,007.40 | $0.17 |
| 2025-03-18 | $177,864,310.54 | $257,485.54 | $0.18 |
| 2025-03-19 | $177,758,321.09 | $14,362,238.86 | $0.18 |
| 2025-03-20 | $192,746,081.30 | $19,171,727.97 | $0.20 |
| 2025-03-21 | $185,960,359.84 | $17,294,190.36 | $0.19 |
| 2025-03-22 | $184,628,798.30 | $279,928.62 | $0.19 |
| 2025-03-23 | $186,960,567.04 | $6,264,560.66 | $0.19 |
| 2025-03-24 | $192,412,270.91 | $27,487,606.16 | $0.19 |
| 2025-03-25 | $193,569,284.52 | $12,942,995.38 | $0.20 |
| 2025-03-26 | $196,813,335.82 | $268,275.88 | $0.20 |
| 2025-03-27 | $198,096,125.95 | $1,656,103.41 | $0.20 |
| 2025-03-28 | $200,921,514.16 | $2,023,012.48 | $0.20 |
| 2025-03-29 | $191,398,273.29 | $1,666,348.41 | $0.19 |
| 2025-03-30 | $186,368,827.24 | $695,689.29 | $0.19 |
| 2025-03-31 | $185,360,142.37 | $162,619.24 | $0.19 |
| 2025-04-01 | $190,540,336.37 | $1,227,791.36 | $0.19 |
| 2025-04-02 | $194,280,465.59 | $1,295,526.93 | $0.20 |
| 2025-04-03 | $183,551,666.99 | $1,427,337.50 | $0.19 |
| 2025-04-04 | $185,796,611.90 | $667,125.80 | $0.19 |
| 2025-04-05 | $191,998,735.66 | $1,500,388.41 | $0.20 |
| 2025-04-06 | $189,296,725.76 | $616,595.66 | $0.20 |
| 2025-04-07 | $169,423,173.26 | $1,409,999.79 | $0.17 |
| 2025-04-08 | $180,140,598.39 | $910,305.93 | $0.18 |
| 2025-04-09 | $169,965,144.89 | $1,754,267.62 | $0.17 |
| 2025-04-10 | $182,738,204.51 | $529,875.14 | $0.19 |
| 2025-04-11 | $182,894,699.42 | $1,602,571.75 | $0.18 |
| 2025-04-12 | $193,976,929.03 | $1,701,523.55 | $0.20 |
| 2025-04-13 | $196,617,923.03 | $887,611.32 | $0.20 |
| 2025-04-14 | $186,173,609.35 | $903,231.56 | $0.19 |
| 2025-04-15 | $177,423,553.52 | $1,176,817.01 | $0.18 |
| 2025-04-16 | $177,351,859.53 | $1,539,349.12 | $0.18 |
| 2025-04-17 | $190,089,649.34 | $1,574,031.07 | $0.19 |
| 2025-04-18 | $192,786,864.11 | $1,174,171.25 | $0.20 |
| 2025-04-19 | $203,142,410.27 | $930,521.94 | $0.21 |
| 2025-04-20 | $210,810,148.30 | $847,542.62 | $0.21 |
| 2025-04-21 | $207,172,273.12 | $949,718.59 | $0.21 |
| 2025-04-22 | $202,753,722.72 | $1,209,686.58 | $0.21 |
| 2025-04-23 | $212,342,204.35 | $2,206,641.55 | $0.21 |
| 2025-04-24 | $222,881,618.16 | $2,037,921.15 | $0.22 |
| 2025-04-25 | $214,497,032.21 | $1,114,927.93 | $0.22 |
| 2025-04-26 | $217,695,398.78 | $1,413,386.95 | $0.22 |
| 2025-04-27 | $210,144,137.92 | $795,928.42 | $0.21 |
| 2025-04-28 | $205,741,158.10 | $872,064.01 | $0.21 |
| 2025-04-29 | $206,590,110.76 | $1,223,905.74 | $0.21 |
| 2025-04-30 | $201,590,695.26 | $288,040.33 | $0.21 |
| 2025-05-01 | $200,371,475.73 | $59,319.32 | $0.20 |
| 2025-05-02 | $206,510,825.97 | $170,725.57 | $0.21 |
| 2025-05-03 | $208,396,519.09 | $48,619.04 | $0.21 |
| 2025-05-04 | $194,598,814.64 | $36,390.51 | $0.20 |
| 2025-05-05 | $198,293,090.02 | $24,842.36 | $0.21 |
| 2025-05-06 | $188,838,551.15 | $62,582.21 | $0.19 |
| 2025-05-07 | $218,138,120.38 | $61,429.75 | $0.22 |
| 2025-05-08 | $218,583,480.36 | $29,973.77 | $0.22 |
| 2025-05-09 | $225,112,870.32 | $161,082.26 | $0.23 |
| 2025-05-10 | $239,893,570.36 | $130,545.12 | $0.24 |
| 2025-05-11 | $243,338,368.86 | $121,230.34 | $0.25 |
| 2025-05-12 | $208,947,298.78 | $89,654.57 | $0.21 |
| 2025-05-13 | $227,104,330.91 | $102,660.04 | $0.23 |
| 2025-05-14 | $251,911,622.36 | $115,197.67 | $0.26 |
| 2025-05-15 | $233,029,779.76 | $94,609.11 | $0.24 |
| 2025-05-16 | $226,387,266.51 | $430,999.68 | $0.23 |
| 2025-05-17 | $220,764,487.24 | $713,666.50 | $0.22 |
| 2025-05-18 | $223,434,406.99 | $37,863.90 | $0.23 |
| 2025-05-19 | $223,166,716.56 | $153,103.12 | $0.22 |
| 2025-05-20 | $217,523,621.95 | $28,113.93 | $0.22 |
| 2025-05-21 | $217,521,215.99 | $41,868.06 | $0.22 |
| 2025-05-22 | $225,856,242.37 | $435,927.17 | $0.23 |
| 2025-05-23 | $242,372,836.09 | $61,786.77 | $0.25 |
| 2025-05-24 | $219,340,897.32 | $56,662.34 | $0.22 |
| 2025-05-25 | $242,775,097.95 | $19,499.62 | $0.25 |
| 2025-05-26 | $213,555,415.95 | $260,696.04 | $0.22 |
| 2025-05-27 | $244,955,552.16 | $169,816.78 | $0.25 |
| 2025-05-28 | $246,456,031.30 | $78,111.19 | $0.25 |
| 2025-05-29 | $229,202,506.85 | $36,697.35 | $0.23 |
| 2025-05-30 | $240,948,321.58 | $29,838.39 | $0.25 |
| 2025-05-31 | $211,221,308.51 | $22,979.88 | $0.21 |
| 2025-06-01 | $208,387,103.60 | $20,580.40 | $0.21 |
| 2025-06-02 | $202,297,418.64 | $74,161.46 | $0.21 |
| 2025-06-03 | $201,418,988.97 | $25,892.38 | $0.20 |
| 2025-06-04 | $203,293,588.57 | $170,506.57 | $0.21 |
| 2025-06-05 | $200,543,096.80 | $143,156.56 | $0.20 |
| 2025-06-06 | $193,870,763.45 | $69,922.77 | $0.20 |
| 2025-06-07 | $189,558,954.87 | $92,255.39 | $0.19 |
| 2025-06-08 | $193,183,919.35 | $57,887.39 | $0.20 |
| 2025-06-09 | $195,527,041.95 | $84,823.60 | $0.20 |
| 2025-06-10 | $203,945,893.18 | $446,212.51 | $0.21 |
| 2025-06-11 | $210,389,664.17 | $487,615.41 | $0.21 |
| 2025-06-12 | $202,999,054.19 | $436,085.07 | $0.21 |
| 2025-06-13 | $197,655,155.10 | $251,758.21 | $0.20 |
| 2025-06-14 | $194,184,200.75 | $376,599.29 | $0.20 |
| 2025-06-15 | $187,534,402.92 | $231,064.95 | $0.19 |
| 2025-06-16 | $190,883,514.57 | $197,075.27 | $0.19 |
| 2025-06-17 | $189,145,064.95 | $163,493.57 | $0.19 |
| 2025-06-18 | $186,530,327.43 | $319,916.24 | $0.19 |
| 2025-06-19 | $184,937,109.01 | $358,734.73 | $0.19 |
| 2025-06-20 | $183,380,753.21 | $250,395.11 | $0.19 |
| 2025-06-21 | $171,933,996.42 | $264,054.09 | $0.17 |
| 2025-06-22 | $162,254,995.02 | $387,726.71 | $0.17 |
| 2025-06-23 | $168,215,339.12 | $498,661.87 | $0.17 |
| 2025-06-24 | $189,898,463.28 | $410,099.33 | $0.19 |
| 2025-06-25 | $193,182,064.51 | $423,680.33 | $0.20 |
| 2025-06-26 | $187,175,189.87 | $362,383.94 | $0.19 |
| 2025-06-27 | $190,487,997.27 | $483,868.13 | $0.19 |
| 2025-06-28 | $204,496,315.35 | $701,980.05 | $0.21 |
| 2025-06-29 | $210,040,219.12 | $168,745.04 | $0.21 |
| 2025-06-30 | $203,238,679.65 | $202,063.68 | $0.21 |
| 2025-07-01 | $194,504,477.76 | $545,464.70 | $0.20 |
| 2025-07-02 | $189,820,748.95 | $267,716.72 | $0.19 |
| 2025-07-03 | $194,677,601.90 | $443,120.92 | $0.20 |
| 2025-07-04 | $191,557,259.87 | $279,939.92 | $0.20 |
| 2025-07-05 | $187,803,059.43 | $208,850.62 | $0.19 |
| 2025-07-06 | $187,214,594.00 | $183,461.11 | $0.19 |
| 2025-07-07 | $190,031,999.91 | $272,020.96 | $0.19 |
| 2025-07-08 | $188,307,737.00 | $251,707.27 | $0.19 |
| 2025-07-09 | $189,407,770.45 | $209,091.49 | $0.19 |
| 2025-07-10 | $193,972,882.01 | $338,300.84 | $0.20 |
| 2025-07-11 | $204,612,348.81 | $416,455.57 | $0.21 |
| 2025-07-12 | $201,400,397.67 | $708,921.07 | $0.20 |
| 2025-07-13 | $200,155,146.02 | $182,790.40 | $0.20 |
| 2025-07-14 | $196,711,296.95 | $336,446.15 | $0.20 |
| 2025-07-15 | $201,661,488.43 | $498,180.26 | $0.21 |
| 2025-07-16 | $202,570,618.02 | $426,575.72 | $0.21 |
| 2025-07-17 | $203,078,508.72 | $489,333.75 | $0.21 |
| 2025-07-18 | $212,583,695.07 | $871,910.21 | $0.22 |
| 2025-07-19 | $222,647,700.70 | $781,641.74 | $0.22 |
| 2025-07-20 | $220,009,660.80 | $428,642.20 | $0.22 |
| 2025-07-21 | $255,226,823.96 | $1,168,880.53 | $0.26 |
| 2025-07-22 | $269,831,960.87 | $2,722,043.40 | $0.28 |
| 2025-07-23 | $284,139,551.81 | $1,429,987.64 | $0.29 |
| 2025-07-24 | $250,798,173.02 | $1,775,714.85 | $0.26 |
| 2025-07-25 | $256,424,250.43 | $756,013.86 | $0.26 |
| 2025-07-26 | $259,889,802.07 | $520,740.96 | $0.26 |
| 2025-07-27 | $266,090,314.25 | $494,700.51 | $0.27 |
| 2025-07-28 | $259,630,932.19 | $521,531.40 | $0.26 |
| 2025-07-29 | $259,549,667.95 | $476,985.80 | $0.26 |
| 2025-07-30 | $260,306,045.84 | $468,610.55 | $0.26 |
| 2025-07-31 | $254,098,024.69 | $402,611.30 | $0.26 |
| 2025-08-01 | $249,782,193.78 | $369,581.47 | $0.25 |
| 2025-08-02 | $240,248,612.50 | $575,025.96 | $0.24 |
| 2025-08-03 | $234,325,227.51 | $324,867.78 | $0.24 |
| 2025-08-04 | $237,089,328.50 | $319,320.43 | $0.24 |
| 2025-08-05 | $235,932,924.18 | $315,234.99 | $0.24 |
| 2025-08-06 | $239,415,711.93 | $733,901.07 | $0.24 |
| 2025-08-07 | $236,549,149.79 | $470,337.73 | $0.24 |
| 2025-08-08 | $248,390,462.91 | $434,325.89 | $0.25 |
| 2025-08-09 | $253,965,007.06 | $475,747.54 | $0.26 |
| 2025-08-10 | $262,524,160.04 | $469,118.15 | $0.27 |
| 2025-08-11 | $260,463,856.44 | $320,716.48 | $0.26 |
| 2025-08-12 | $260,358,524.65 | $446,850.28 | $0.26 |
| 2025-08-13 | $266,041,325.09 | $465,670.39 | $0.27 |
| 2025-08-14 | $260,073,033.82 | $739,401.43 | $0.26 |
| 2025-08-15 | $249,597,542.06 | $501,334.34 | $0.25 |
| 2025-08-16 | $267,464,776.55 | $631,162.49 | $0.27 |
| 2025-08-17 | $260,241,625.01 | $360,459.04 | $0.26 |
| 2025-08-18 | $270,544,737.43 | $378,491.75 | $0.28 |
| 2025-08-19 | $254,493,068.49 | $385,299.56 | $0.26 |
| 2025-08-20 | $249,284,320.23 | $655,174.96 | $0.25 |
| 2025-08-21 | $254,108,057.52 | $341,340.57 | $0.26 |
| 2025-08-22 | $249,416,334.18 | $335,063.82 | $0.25 |
| 2025-08-23 | $260,957,034.06 | $506,568.90 | $0.27 |
| 2025-08-24 | $258,221,240.98 | $272,189.95 | $0.26 |
| 2025-08-25 | $255,227,271.05 | $401,479.63 | $0.26 |
| 2025-08-26 | $243,624,470.41 | $549,045.37 | $0.25 |
| 2025-08-27 | $245,316,903.29 | $380,535.63 | $0.25 |
| 2025-08-28 | $259,808,889.90 | $835,179.04 | $0.26 |
| 2025-08-29 | $271,213,041.55 | $970,445.03 | $0.28 |
| 2025-08-30 | $257,228,441.03 | $713,092.26 | $0.26 |
| 2025-08-31 | $261,722,082.87 | $316,411.27 | $0.27 |
| 2025-09-01 | $251,724,720.14 | $225,220.36 | $0.26 |
| 2025-09-02 | $250,632,142.64 | $514,391.08 | $0.25 |
| 2025-09-03 | $271,802,538.46 | $468,590.46 | $0.28 |
| 2025-09-04 | $261,575,842.28 | $892,948.77 | $0.27 |
| 2025-09-05 | $249,752,890.81 | $266,718.59 | $0.25 |
| 2025-09-06 | $268,557,891.13 | $454,048.18 | $0.27 |
| 2025-09-07 | $263,450,588.33 | $318,978.73 | $0.27 |
| 2025-09-08 | $272,303,099.14 | $306,427.38 | $0.28 |
| 2025-09-09 | $259,202,706.07 | $1,869,632.78 | $0.26 |
| 2025-09-10 | $265,039,085.10 | $857,755.00 | $0.27 |
| 2025-09-11 | $272,906,643.69 | $758,522.84 | $0.28 |
| 2025-09-12 | $273,803,619.91 | $529,259.07 | $0.28 |
| 2025-09-13 | $304,058,176.36 | $1,126,398.49 | $0.31 |
| 2025-09-14 | $304,227,068.94 | $827,979.28 | $0.31 |
| 2025-09-15 | $338,947,259.62 | $2,973,194.44 | $0.35 |
| 2025-09-16 | $323,910,115.78 | $2,122,601.09 | $0.33 |
| 2025-09-17 | $350,748,218.18 | $1,527,250.53 | $0.36 |
| 2025-09-18 | $371,185,122.99 | $1,841,493.15 | $0.38 |
| 2025-09-19 | $424,414,378.93 | $4,237,649.14 | $0.43 |
| 2025-09-20 | $389,498,875.91 | $2,629,052.66 | $0.40 |
| 2025-09-21 | $407,850,094.32 | $1,809,148.51 | $0.42 |
| 2025-09-22 | $416,371,407.89 | $1,462,966.35 | $0.42 |
| 2025-09-23 | $406,266,599.11 | $2,000,506.77 | $0.41 |
| 2025-09-24 | $393,125,218.42 | $5,595,623.41 | $0.40 |
| 2025-09-25 | $472,300,121.10 | $3,405,626.82 | $0.48 |
| 2025-09-26 | $404,438,817.88 | $3,309,332.87 | $0.41 |
| 2025-09-27 | $478,567,800.38 | $3,249,028.02 | $0.49 |
| 2025-09-28 | $467,861,412.24 | $1,520,781.98 | $0.48 |
| 2025-09-29 | $478,859,509.76 | $1,047,153.44 | $0.49 |
| 2025-09-30 | $499,365,735.76 | $1,997,048.37 | $0.51 |
| 2025-10-01 | $622,438,985.27 | $13,479,795.29 | $0.63 |
| 2025-10-02 | $602,677,786.88 | $8,568,790.22 | $0.61 |
| 2025-10-03 | $577,776,286.59 | $5,414,276.31 | $0.59 |
| 2025-10-04 | $584,066,522.82 | $3,037,747.07 | $0.59 |
| 2025-10-05 | $585,051,955.37 | $2,471,856.28 | $0.60 |
| 2025-10-06 | $586,093,549.76 | $1,404,973.42 | $0.60 |
| 2025-10-07 | $632,162,735.48 | $4,563,704.92 | $0.64 |
| 2025-10-08 | $591,475,500.94 | $2,758,475.11 | $0.60 |
| 2025-10-09 | $609,038,522.14 | $2,741,951.82 | $0.62 |
| 2025-10-10 | $584,466,367.14 | $1,797,304.96 | $0.60 |
| 2025-10-11 | $464,620,132.64 | $6,066,368.05 | $0.47 |
| 2025-10-12 | $454,468,658.25 | $2,913,241.89 | $0.46 |
| 2025-10-13 | $571,435,789.44 | $3,414,968.17 | $0.58 |
| 2025-10-14 | $565,464,230.26 | $1,795,830.48 | $0.58 |
| 2025-10-15 | $514,689,740.52 | $2,748,777.10 | $0.52 |
| 2025-10-16 | $492,779,732.76 | $2,363,726.76 | $0.50 |
| 2025-10-17 | $462,514,756.28 | $3,072,816.23 | $0.47 |
| 2025-10-18 | $443,813,043.80 | $2,997,383.85 | $0.45 |
| 2025-10-19 | $492,410,714.71 | $1,688,677.62 | $0.50 |
| 2025-10-20 | $484,245,344.66 | $1,840,769.84 | $0.49 |
| 2025-10-21 | $488,119,874.29 | $1,788,101.41 | $0.49 |
| 2025-10-22 | $460,033,371.34 | $1,749,427.71 | $0.47 |
| 2025-10-23 | $438,812,850.67 | $1,319,542.19 | $0.45 |
| 2025-10-24 | $453,736,634.83 | $1,059,550.27 | $0.46 |
| 2025-10-25 | $483,803,419.34 | $907,021.46 | $0.49 |
| 2025-10-26 | $464,297,251.12 | $743,949.47 | $0.47 |
| 2025-10-27 | $472,581,754.38 | $1,194,244.00 | $0.48 |
| 2025-10-28 | $468,876,294.83 | $1,470,559.96 | $0.48 |
| 2025-10-29 | $452,443,578.48 | $1,666,405.17 | $0.46 |
| 2025-10-30 | $430,734,338.52 | $1,367,133.28 | $0.44 |
| 2025-10-31 | $390,831,246.33 | $2,648,900.77 | $0.40 |
| 2025-11-01 | $404,677,584.91 | $1,378,109.48 | $0.41 |
| 2025-11-01 | $403,337,375.61 | $910,958.24 | $0.41 |
Compare live prices of SwissBorg on top exchanges.
What is SwissBorg?SwissBorg’s flagship product is an all-encompassing crypto management app for retail users. It enables them to on & off ramp, exchange crypto and fiat, earn yield, buy bundles of crypto and access its launchpad investment opportunities. SwissBorg started in the ICO era of 2017 and has over 1 million registered users as of 2024.The app’s products range from on/off ramp, CEX & DEX aggregator (MEX), staking and other passive income opportunities (Earn), cryptocurrency bundles (Thematics), and a launchpad & one-time opportunities (Alpha Early Deals) and more. SwissBorg users are also entitled to airdrops if they happen as it’s one the few centralised entities redistributing them directly to their users.What is BORG?BORG is essential to the SwissBorg experience as it unlocks additional utilities in the app. The more BORG users hold in the app, the more benefits they can unlock either through Premium Tiers or ad-hoc campaigns. Benefits include lower exchange fees, higher allocation in launchpads, higher yield on Earn strategies and increased voting power in referendums proposed by SwissBorg.When was SwissBorg Founded?The project was launched in Switzerland in 2017 and the ICO lasted from Dec 7th, 2017 to January 10th, 2018 where $50 million was raised to kickstart the project. In Q1 2023 SwissBorg performed a Series A, where 16,660 big and small individual investors raised a total of over 21 million Swiss Francs (CHF).
Analysts warn that falling Bitcoin exchange activity could make prices more fragile, even without heavy selling pressure. Bitcoin’s price looks calm on the surface, but deeper market mechanics suggest growing fragility beneath the range. In a Dec. 15 analysis, CryptoQuant…...
Read More
Phantom Wallet has started rolling out its debit card in the U.S., letting users spend on-chain stablecoins through Apple Pay and Google Pay. Phantom confirmed on Dec. 15 in a post on X that early access to its Phantom Cash…...
Read More
Prysm developers released a post-mortem analysis explaining the December 4 Fusaka mainnet incident that threatened Ethereum network stability. The consensus client suffered resource exhaustion from expensive state recomputation when processing specific attestations, causing validators to face severe operational problems. The…...
Read More
Audiera BEAT$2.53 40.7%
Rain RAIN$0.007944 6.86%
ZKsync ZK$0.0326 6.6%
MYX Finance MYX$3.30 6.26%
Canton CC$0.0740 3.83%
Bitcoin BTC$89,655.00 -0.54%
Ethereum ETH$3,121.98 0.43%
Tether USDT$1.00 -0.01%
BNB BNB$889.53 -0.38%
XRP XRP$2.00 -0.67%
FOLKS FOLKS $26.20 -33.35%
Midnight NIGHT $0.0659 -8.65%
Plasma XPL $0.144 -8.27%
Zcash ZEC $402.15 -7.29%
Telcoin TEL $0.004486 -7.19%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
