SwissBorg current market price is $0.341 with a 24 hour trading volume of $2,995.69K. The total available supply of SwissBorg is 0.98B BORG with a maximum supply of 1.00B BORG. It has secured Rank 248 in the cryptocurrency market with a marketcap of $334.84M. The BORG price is 1.98% up in the last one hour.
The high price of the SwissBorg is $0.368 and low price is $0.304 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
248
$0.341
$334.84M 4.03%
$334.84M
$2,995.69K
0.98B BORG
0.98B BORG
1.00B BORG
$0.368
$0.304
$1.64 79.22%
04 May 2021
$0.005027 6678.78%
28 Jul 2019
Want to convert more cryptocurrencies?
1.98%
2.86%
22.32%
27.48%
27.05%
61.69%
57.96%
130.27%
Historical data of SwissBorg past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-08 | $161,684,296.42 | $1,480,473.57 | $0.16 |
| 2024-08-09 | $180,332,849.30 | $453,145.62 | $0.18 |
| 2024-08-10 | $173,737,701.12 | $1,407,779.91 | $0.18 |
| 2024-08-11 | $172,552,184.92 | $1,110,478.77 | $0.17 |
| 2024-08-12 | $168,583,819.24 | $1,191,375.63 | $0.17 |
| 2024-08-13 | $165,492,104.23 | $1,368,006.64 | $0.17 |
| 2024-08-14 | $168,949,091.19 | $1,357,898.07 | $0.17 |
| 2024-08-15 | $162,564,900.00 | $1,395,436.93 | $0.17 |
| 2024-08-16 | $156,458,977.61 | $1,277,921.95 | $0.16 |
| 2024-08-17 | $157,552,307.03 | $1,403,754.98 | $0.16 |
| 2024-08-18 | $156,035,134.28 | $1,068,010.05 | $0.16 |
| 2024-08-19 | $155,932,463.90 | $960,156.57 | $0.16 |
| 2024-08-20 | $149,599,361.32 | $1,686,563.25 | $0.15 |
| 2024-08-21 | $150,422,195.44 | $1,039,721.27 | $0.15 |
| 2024-08-22 | $154,848,581.21 | $967,144.64 | $0.16 |
| 2024-08-23 | $152,903,795.28 | $1,054,211.50 | $0.16 |
| 2024-08-24 | $161,415,754.72 | $1,224,618.47 | $0.16 |
| 2024-08-25 | $157,242,747.78 | $1,250,758.08 | $0.16 |
| 2024-08-26 | $156,783,527.49 | $1,108,124.42 | $0.16 |
| 2024-08-27 | $152,908,277.84 | $1,132,646.12 | $0.16 |
| 2024-08-28 | $149,656,369.56 | $1,301,229.08 | $0.15 |
| 2024-08-29 | $148,823,703.50 | $1,546,045.74 | $0.15 |
| 2024-08-30 | $154,042,748.55 | $1,476,165.18 | $0.16 |
| 2024-08-31 | $152,016,499.13 | $1,178,242.70 | $0.16 |
| 2024-09-01 | $150,424,788.91 | $834,879.71 | $0.15 |
| 2024-09-02 | $145,349,978.37 | $782,481.78 | $0.15 |
| 2024-09-03 | $147,823,111.45 | $1,049,117.86 | $0.15 |
| 2024-09-04 | $143,519,490.50 | $901,470.40 | $0.15 |
| 2024-09-05 | $144,530,082.22 | $1,239,839.64 | $0.15 |
| 2024-09-06 | $142,434,868.26 | $1,067,462.35 | $0.14 |
| 2024-09-07 | $139,566,468.36 | $1,299,693.22 | $0.14 |
| 2024-09-08 | $140,268,512.22 | $1,093,253.18 | $0.14 |
| 2024-09-09 | $144,231,593.59 | $763,675.90 | $0.15 |
| 2024-09-10 | $146,801,066.77 | $975,532.96 | $0.15 |
| 2024-09-11 | $148,399,587.92 | $1,060,124.32 | $0.15 |
| 2024-09-12 | $144,950,687.73 | $985,807.23 | $0.15 |
| 2024-09-13 | $142,903,471.04 | $139,094.73 | $0.15 |
| 2024-09-14 | $145,614,950.28 | $997,393.78 | $0.15 |
| 2024-09-15 | $146,209,059.30 | $871,390.53 | $0.15 |
| 2024-09-16 | $145,217,886.08 | $677,404.45 | $0.15 |
| 2024-09-17 | $144,539,124.41 | $759,852.46 | $0.15 |
| 2024-09-18 | $146,630,933.42 | $241,035.55 | $0.15 |
| 2024-09-19 | $145,919,021.43 | $239,142.72 | $0.15 |
| 2024-09-20 | $148,992,419.13 | $1,244,017.19 | $0.15 |
| 2024-09-21 | $154,973,706.87 | $1,134,916.90 | $0.16 |
| 2024-09-22 | $153,701,967.31 | $160,906.58 | $0.16 |
| 2024-09-23 | $149,987,198.65 | $604,540.75 | $0.15 |
| 2024-09-24 | $148,295,293.88 | $1,091,824.74 | $0.15 |
| 2024-09-25 | $150,781,149.07 | $1,031,742.31 | $0.15 |
| 2024-09-26 | $153,440,237.99 | $1,160,578.34 | $0.16 |
| 2024-09-27 | $163,993,111.60 | $1,259,549.28 | $0.17 |
| 2024-09-28 | $187,484,670.12 | $1,877,748.12 | $0.19 |
| 2024-09-29 | $178,939,354.00 | $1,031,468.26 | $0.18 |
| 2024-09-30 | $177,233,728.12 | $785,827.00 | $0.18 |
| 2024-10-01 | $175,550,418.05 | $1,035,435.27 | $0.18 |
| 2024-10-02 | $168,381,334.26 | $1,403,565.75 | $0.17 |
| 2024-10-03 | $167,105,109.98 | $1,259,447.92 | $0.17 |
| 2024-10-04 | $158,559,577.27 | $1,123,606.13 | $0.16 |
| 2024-10-05 | $175,792,071.06 | $1,046,289.10 | $0.18 |
| 2024-10-06 | $171,138,266.66 | $820,787.17 | $0.17 |
| 2024-10-07 | $167,335,526.85 | $738,595.05 | $0.17 |
| 2024-10-08 | $162,002,820.67 | $307,188.79 | $0.16 |
| 2024-10-09 | $160,728,445.40 | $697,321.79 | $0.16 |
| 2024-10-10 | $159,158,356.93 | $960,153.09 | $0.16 |
| 2024-10-11 | $158,377,193.61 | $939,340.35 | $0.16 |
| 2024-10-12 | $161,392,590.05 | $1,460,644.60 | $0.16 |
| 2024-10-13 | $160,753,558.13 | $679,134.92 | $0.16 |
| 2024-10-14 | $155,824,036.96 | $730,569.56 | $0.16 |
| 2024-10-15 | $170,702,053.45 | $1,546,219.04 | $0.17 |
| 2024-10-16 | $172,140,175.15 | $3,025,715.29 | $0.17 |
| 2024-10-17 | $165,060,368.38 | $4,463,184.83 | $0.17 |
| 2024-10-18 | $166,806,663.49 | $1,557,276.27 | $0.17 |
| 2024-10-19 | $165,524,996.48 | $1,877,865.47 | $0.17 |
| 2024-10-20 | $165,896,787.77 | $1,219,296.79 | $0.17 |
| 2024-10-21 | $162,956,869.84 | $1,452,452.83 | $0.17 |
| 2024-10-22 | $158,896,149.94 | $1,752,506.11 | $0.16 |
| 2024-10-23 | $157,231,773.89 | $1,362,830.27 | $0.16 |
| 2024-10-24 | $153,047,538.03 | $1,561,507.42 | $0.16 |
| 2024-10-25 | $151,251,537.94 | $335,066.30 | $0.15 |
| 2024-10-26 | $143,531,714.35 | $674,131.94 | $0.15 |
| 2024-10-27 | $147,521,190.02 | $317,209.53 | $0.15 |
| 2024-10-28 | $155,652,938.11 | $868,841.71 | $0.16 |
| 2024-10-29 | $153,174,300.93 | $1,124,077.96 | $0.16 |
| 2024-10-30 | $162,938,873.63 | $1,536,451.68 | $0.17 |
| 2024-10-31 | $157,613,511.27 | $1,195,710.16 | $0.16 |
| 2024-11-01 | $157,238,991.06 | $1,098,112.74 | $0.16 |
| 2024-11-02 | $156,780,293.36 | $1,182,117.58 | $0.16 |
| 2024-11-03 | $156,089,030.77 | $1,040,156.79 | $0.16 |
| 2024-11-04 | $156,098,011.23 | $989,971.60 | $0.16 |
| 2024-11-05 | $150,531,481.22 | $928,147.14 | $0.15 |
| 2024-11-06 | $155,680,504.76 | $973,244.74 | $0.16 |
| 2024-11-07 | $159,603,724.17 | $2,048,372.70 | $0.16 |
| 2024-11-08 | $179,187,338.61 | $2,053,248.54 | $0.18 |
| 2024-11-09 | $189,316,565.71 | $1,944,713.24 | $0.19 |
| 2024-11-10 | $200,318,433.58 | $1,501,135.72 | $0.20 |
| 2024-11-11 | $199,281,596.05 | $2,408,766.60 | $0.20 |
| 2024-11-12 | $189,392,527.36 | $2,521,114.70 | $0.19 |
| 2024-11-13 | $201,900,313.45 | $3,076,217.43 | $0.21 |
| 2024-11-14 | $190,353,350.87 | $2,727,279.48 | $0.19 |
| 2024-11-15 | $191,432,132.64 | $2,426,673.89 | $0.20 |
| 2024-11-16 | $193,162,178.79 | $1,855,240.10 | $0.20 |
| 2024-11-17 | $196,725,417.22 | $2,275,403.78 | $0.20 |
| 2024-11-18 | $201,159,803.03 | $955,890.32 | $0.21 |
| 2024-11-19 | $208,971,448.30 | $2,057,459.50 | $0.21 |
| 2024-11-20 | $209,089,202.37 | $2,573,737.98 | $0.21 |
| 2024-11-21 | $201,743,780.97 | $1,490,666.91 | $0.21 |
| 2024-11-22 | $213,425,699.01 | $2,118,263.76 | $0.22 |
| 2024-11-23 | $225,785,760.49 | $1,974,518.57 | $0.23 |
| 2024-11-24 | $223,074,836.28 | $2,096,214.42 | $0.23 |
| 2024-11-25 | $215,863,497.25 | $1,902,940.58 | $0.22 |
| 2024-11-26 | $209,400,538.48 | $1,966,456.56 | $0.21 |
| 2024-11-27 | $210,321,760.12 | $2,664,548.20 | $0.21 |
| 2024-11-28 | $245,705,348.44 | $2,606,705.47 | $0.25 |
| 2024-11-29 | $270,023,123.02 | $2,658,188.43 | $0.27 |
| 2024-11-30 | $299,576,057.79 | $4,070,757.20 | $0.30 |
| 2024-12-01 | $310,609,190.88 | $2,634,202.48 | $0.32 |
| 2024-12-02 | $307,334,016.00 | $2,298,825.85 | $0.31 |
| 2024-12-03 | $366,894,405.10 | $5,336,544.98 | $0.37 |
| 2024-12-04 | $382,307,762.25 | $5,407,325.70 | $0.39 |
| 2024-12-05 | $340,754,969.21 | $4,902,251.15 | $0.35 |
| 2024-12-06 | $319,987,787.20 | $4,171,156.15 | $0.33 |
| 2024-12-07 | $362,310,155.88 | $2,213,658.45 | $0.37 |
| 2024-12-08 | $341,688,371.34 | $2,329,804.66 | $0.35 |
| 2024-12-09 | $358,489,150.04 | $2,031,059.56 | $0.36 |
| 2024-12-10 | $315,470,505.48 | $3,406,986.55 | $0.32 |
| 2024-12-11 | $322,396,121.22 | $3,568,012.22 | $0.33 |
| 2024-12-12 | $367,975,111.94 | $9,894,130.98 | $0.37 |
| 2024-12-13 | $361,940,640.98 | $3,609,507.39 | $0.37 |
| 2024-12-14 | $361,319,043.09 | $2,782,031.89 | $0.37 |
| 2024-12-15 | $345,125,244.75 | $2,187,925.58 | $0.35 |
| 2024-12-16 | $363,168,498.72 | $2,279,968.88 | $0.37 |
| 2024-12-17 | $361,393,799.64 | $3,231,385.46 | $0.37 |
| 2024-12-18 | $372,245,561.58 | $2,881,931.42 | $0.38 |
| 2024-12-19 | $337,415,240.57 | $2,787,756.90 | $0.34 |
| 2024-12-20 | $322,385,243.51 | $4,743,592.54 | $0.33 |
| 2024-12-21 | $341,396,190.51 | $3,999,572.80 | $0.35 |
| 2024-12-22 | $319,737,522.14 | $2,427,597.57 | $0.33 |
| 2024-12-23 | $322,982,838.17 | $1,431,459.87 | $0.33 |
| 2024-12-24 | $339,273,762.50 | $1,342,456.70 | $0.34 |
| 2024-12-25 | $339,991,972.10 | $1,983,338.75 | $0.35 |
| 2024-12-26 | $354,412,843.68 | $1,945,953.04 | $0.36 |
| 2024-12-27 | $330,178,468.94 | $1,645,217.53 | $0.34 |
| 2024-12-28 | $317,520,082.15 | $2,178,131.85 | $0.32 |
| 2024-12-29 | $328,840,084.87 | $1,362,538.60 | $0.33 |
| 2024-12-30 | $318,267,743.05 | $1,446,291.89 | $0.32 |
| 2024-12-31 | $336,580,427.96 | $1,225,192.25 | $0.34 |
| 2025-01-01 | $333,036,240.97 | $2,096,519.44 | $0.34 |
| 2025-01-02 | $344,629,136.08 | $1,567,884.31 | $0.35 |
| 2025-01-03 | $360,282,640.14 | $2,138,687.65 | $0.37 |
| 2025-01-04 | $367,650,937.70 | $1,810,807.04 | $0.37 |
| 2025-01-05 | $366,680,634.70 | $1,575,541.80 | $0.37 |
| 2025-01-06 | $356,915,118.60 | $1,034,708.21 | $0.36 |
| 2025-01-07 | $360,798,765.78 | $1,265,831.05 | $0.37 |
| 2025-01-08 | $343,245,686.62 | $1,191,607.11 | $0.35 |
| 2025-01-09 | $330,557,778.95 | $1,935,319.44 | $0.34 |
| 2025-01-10 | $318,330,891.66 | $1,548,621.49 | $0.32 |
| 2025-01-11 | $324,843,811.27 | $778,849.58 | $0.33 |
| 2025-01-12 | $320,963,420.20 | $1,324,192.76 | $0.33 |
| 2025-01-13 | $315,420,749.09 | $829,005.45 | $0.32 |
| 2025-01-14 | $319,031,265.29 | $2,316,732.86 | $0.32 |
| 2025-01-15 | $309,276,269.69 | $2,807,008.84 | $0.31 |
| 2025-01-16 | $321,677,188.90 | $3,441,417.30 | $0.33 |
| 2025-01-17 | $335,034,870.38 | $2,546,215.08 | $0.34 |
| 2025-01-18 | $343,642,440.99 | $2,096,083.88 | $0.35 |
| 2025-01-19 | $356,132,979.50 | $3,075,583.49 | $0.36 |
| 2025-01-20 | $320,792,069.84 | $4,386,526.00 | $0.32 |
| 2025-01-21 | $328,605,241.82 | $3,931,309.64 | $0.33 |
| 2025-01-22 | $339,905,163.63 | $3,603,192.28 | $0.35 |
| 2025-01-23 | $340,546,770.89 | $1,988,043.49 | $0.35 |
| 2025-01-24 | $328,503,304.87 | $2,352,635.72 | $0.33 |
| 2025-01-25 | $333,460,988.61 | $2,369,550.48 | $0.34 |
| 2025-01-26 | $330,408,511.64 | $1,511,367.23 | $0.34 |
| 2025-01-27 | $330,250,174.79 | $2,109,714.47 | $0.34 |
| 2025-01-28 | $327,695,898.87 | $2,285,449.25 | $0.33 |
| 2025-01-29 | $312,104,243.89 | $1,869,893.69 | $0.32 |
| 2025-01-30 | $314,414,558.55 | $1,640,688.24 | $0.32 |
| 2025-01-31 | $317,490,859.45 | $1,774,104.07 | $0.32 |
| 2025-02-01 | $315,966,581.65 | $1,692,174.97 | $0.32 |
| 2025-02-02 | $316,024,737.70 | $805,632.91 | $0.32 |
| 2025-02-03 | $273,403,859.38 | $2,373,684.29 | $0.28 |
| 2025-02-04 | $297,494,073.28 | $3,847,288.65 | $0.30 |
| 2025-02-05 | $287,175,080.25 | $2,036,647.76 | $0.29 |
| 2025-02-06 | $280,834,559.97 | $1,787,398.29 | $0.29 |
| 2025-02-07 | $264,663,456.83 | $1,589,936.54 | $0.27 |
| 2025-02-08 | $260,119,909.99 | $1,878,453.95 | $0.26 |
| 2025-02-09 | $260,463,775.49 | $1,883,916.65 | $0.27 |
| 2025-02-10 | $260,873,916.09 | $1,208,963.56 | $0.26 |
| 2025-02-11 | $261,305,152.10 | $460,159.46 | $0.27 |
| 2025-02-12 | $264,703,983.54 | $1,973,457.88 | $0.27 |
| 2025-02-13 | $263,216,532.25 | $2,041,798.68 | $0.27 |
| 2025-02-14 | $264,899,032.59 | $1,675,660.09 | $0.27 |
| 2025-02-15 | $277,421,329.32 | $1,639,534.50 | $0.28 |
| 2025-02-16 | $282,596,572.41 | $1,598,135.80 | $0.29 |
| 2025-02-17 | $284,159,358.12 | $1,231,369.48 | $0.29 |
| 2025-02-18 | $265,562,827.01 | $1,856,225.80 | $0.27 |
| 2025-02-19 | $249,309,600.06 | $2,992,389.80 | $0.25 |
| 2025-02-20 | $256,171,462.13 | $1,628,048.68 | $0.26 |
| 2025-02-21 | $254,162,473.77 | $1,712,181.33 | $0.26 |
| 2025-02-22 | $238,397,235.20 | $1,837,691.49 | $0.24 |
| 2025-02-23 | $249,079,094.50 | $1,427,246.78 | $0.25 |
| 2025-02-24 | $241,170,555.92 | $320,140.13 | $0.25 |
| 2025-02-25 | $203,308,829.54 | $1,733,000.32 | $0.21 |
| 2025-02-26 | $202,258,205.62 | $1,328,756.09 | $0.21 |
| 2025-02-27 | $200,740,381.07 | $1,815,804.77 | $0.20 |
| 2025-02-28 | $202,078,333.65 | $564,807.83 | $0.21 |
| 2025-03-01 | $207,234,003.83 | $1,874,948.38 | $0.21 |
| 2025-03-02 | $203,898,669.49 | $302,434.33 | $0.21 |
| 2025-03-03 | $234,473,412.74 | $840,249.67 | $0.24 |
| 2025-03-04 | $199,365,347.50 | $1,848,349.73 | $0.20 |
| 2025-03-05 | $211,320,860.37 | $642,290.79 | $0.22 |
| 2025-03-06 | $214,928,806.03 | $1,499,889.25 | $0.22 |
| 2025-03-07 | $212,430,946.96 | $1,257,191.12 | $0.22 |
| 2025-03-08 | $205,079,653.14 | $1,379,204.79 | $0.21 |
| 2025-03-09 | $202,750,965.64 | $1,114,993.52 | $0.21 |
| 2025-03-10 | $181,782,012.72 | $1,347,345.07 | $0.19 |
| 2025-03-11 | $171,867,397.44 | $11,551,160.55 | $0.17 |
| 2025-03-12 | $187,366,006.24 | $774,325.81 | $0.19 |
| 2025-03-13 | $185,235,678.70 | $9,939,067.10 | $0.19 |
| 2025-03-14 | $179,484,405.70 | $25,373,084.79 | $0.18 |
| 2025-03-15 | $180,236,616.42 | $15,942,510.60 | $0.18 |
| 2025-03-16 | $180,164,825.10 | $5,793,653.23 | $0.18 |
| 2025-03-17 | $168,697,630.88 | $7,427,007.40 | $0.17 |
| 2025-03-18 | $177,864,310.54 | $257,485.54 | $0.18 |
| 2025-03-19 | $177,758,321.09 | $14,362,238.86 | $0.18 |
| 2025-03-20 | $192,746,081.30 | $19,171,727.97 | $0.20 |
| 2025-03-21 | $185,960,359.84 | $17,294,190.36 | $0.19 |
| 2025-03-22 | $184,628,798.30 | $279,928.62 | $0.19 |
| 2025-03-23 | $186,960,567.04 | $6,264,560.66 | $0.19 |
| 2025-03-24 | $192,412,270.91 | $27,487,606.16 | $0.19 |
| 2025-03-25 | $193,569,284.52 | $12,942,995.38 | $0.20 |
| 2025-03-26 | $196,813,335.82 | $268,275.88 | $0.20 |
| 2025-03-27 | $198,096,125.95 | $1,656,103.41 | $0.20 |
| 2025-03-28 | $200,921,514.16 | $2,023,012.48 | $0.20 |
| 2025-03-29 | $191,398,273.29 | $1,666,348.41 | $0.19 |
| 2025-03-30 | $186,368,827.24 | $695,689.29 | $0.19 |
| 2025-03-31 | $185,360,142.37 | $162,619.24 | $0.19 |
| 2025-04-01 | $190,540,336.37 | $1,227,791.36 | $0.19 |
| 2025-04-02 | $194,280,465.59 | $1,295,526.93 | $0.20 |
| 2025-04-03 | $183,551,666.99 | $1,427,337.50 | $0.19 |
| 2025-04-04 | $185,796,611.90 | $667,125.80 | $0.19 |
| 2025-04-05 | $191,998,735.66 | $1,500,388.41 | $0.20 |
| 2025-04-06 | $189,296,725.76 | $616,595.66 | $0.20 |
| 2025-04-07 | $169,423,173.26 | $1,409,999.79 | $0.17 |
| 2025-04-08 | $180,140,598.39 | $910,305.93 | $0.18 |
| 2025-04-09 | $169,965,144.89 | $1,754,267.62 | $0.17 |
| 2025-04-10 | $182,738,204.51 | $529,875.14 | $0.19 |
| 2025-04-11 | $182,894,699.42 | $1,602,571.75 | $0.18 |
| 2025-04-12 | $193,976,929.03 | $1,701,523.55 | $0.20 |
| 2025-04-13 | $196,617,923.03 | $887,611.32 | $0.20 |
| 2025-04-14 | $186,173,609.35 | $903,231.56 | $0.19 |
| 2025-04-15 | $177,423,553.52 | $1,176,817.01 | $0.18 |
| 2025-04-16 | $177,351,859.53 | $1,539,349.12 | $0.18 |
| 2025-04-17 | $190,089,649.34 | $1,574,031.07 | $0.19 |
| 2025-04-18 | $192,786,864.11 | $1,174,171.25 | $0.20 |
| 2025-04-19 | $203,142,410.27 | $930,521.94 | $0.21 |
| 2025-04-20 | $210,810,148.30 | $847,542.62 | $0.21 |
| 2025-04-21 | $207,172,273.12 | $949,718.59 | $0.21 |
| 2025-04-22 | $202,753,722.72 | $1,209,686.58 | $0.21 |
| 2025-04-23 | $212,342,204.35 | $2,206,641.55 | $0.21 |
| 2025-04-24 | $222,881,618.16 | $2,037,921.15 | $0.22 |
| 2025-04-25 | $214,497,032.21 | $1,114,927.93 | $0.22 |
| 2025-04-26 | $217,695,398.78 | $1,413,386.95 | $0.22 |
| 2025-04-27 | $210,144,137.92 | $795,928.42 | $0.21 |
| 2025-04-28 | $205,741,158.10 | $872,064.01 | $0.21 |
| 2025-04-29 | $206,590,110.76 | $1,223,905.74 | $0.21 |
| 2025-04-30 | $201,590,695.26 | $288,040.33 | $0.21 |
| 2025-05-01 | $200,371,475.73 | $59,319.32 | $0.20 |
| 2025-05-02 | $206,510,825.97 | $170,725.57 | $0.21 |
| 2025-05-03 | $208,396,519.09 | $48,619.04 | $0.21 |
| 2025-05-04 | $194,598,814.64 | $36,390.51 | $0.20 |
| 2025-05-05 | $198,293,090.02 | $24,842.36 | $0.21 |
| 2025-05-06 | $188,838,551.15 | $62,582.21 | $0.19 |
| 2025-05-07 | $218,138,120.38 | $61,429.75 | $0.22 |
| 2025-05-08 | $218,583,480.36 | $29,973.77 | $0.22 |
| 2025-05-09 | $225,112,870.32 | $161,082.26 | $0.23 |
| 2025-05-10 | $239,893,570.36 | $130,545.12 | $0.24 |
| 2025-05-11 | $243,338,368.86 | $121,230.34 | $0.25 |
| 2025-05-12 | $208,947,298.78 | $89,654.57 | $0.21 |
| 2025-05-13 | $227,104,330.91 | $102,660.04 | $0.23 |
| 2025-05-14 | $251,911,622.36 | $115,197.67 | $0.26 |
| 2025-05-15 | $233,029,779.76 | $94,609.11 | $0.24 |
| 2025-05-16 | $226,387,266.51 | $430,999.68 | $0.23 |
| 2025-05-17 | $220,764,487.24 | $713,666.50 | $0.22 |
| 2025-05-18 | $223,434,406.99 | $37,863.90 | $0.23 |
| 2025-05-19 | $223,166,716.56 | $153,103.12 | $0.22 |
| 2025-05-20 | $217,523,621.95 | $28,113.93 | $0.22 |
| 2025-05-21 | $217,521,215.99 | $41,868.06 | $0.22 |
| 2025-05-22 | $225,856,242.37 | $435,927.17 | $0.23 |
| 2025-05-23 | $242,372,836.09 | $61,786.77 | $0.25 |
| 2025-05-24 | $219,340,897.32 | $56,662.34 | $0.22 |
| 2025-05-25 | $242,775,097.95 | $19,499.62 | $0.25 |
| 2025-05-26 | $213,555,415.95 | $260,696.04 | $0.22 |
| 2025-05-27 | $244,955,552.16 | $169,816.78 | $0.25 |
| 2025-05-28 | $246,456,031.30 | $78,111.19 | $0.25 |
| 2025-05-29 | $229,202,506.85 | $36,697.35 | $0.23 |
| 2025-05-30 | $240,948,321.58 | $29,838.39 | $0.25 |
| 2025-05-31 | $211,221,308.51 | $22,979.88 | $0.21 |
| 2025-06-01 | $208,387,103.60 | $20,580.40 | $0.21 |
| 2025-06-02 | $202,297,418.64 | $74,161.46 | $0.21 |
| 2025-06-03 | $201,418,988.97 | $25,892.38 | $0.20 |
| 2025-06-04 | $203,293,588.57 | $170,506.57 | $0.21 |
| 2025-06-05 | $200,543,096.80 | $143,156.56 | $0.20 |
| 2025-06-06 | $193,870,763.45 | $69,922.77 | $0.20 |
| 2025-06-07 | $189,558,954.87 | $92,255.39 | $0.19 |
| 2025-06-08 | $193,183,919.35 | $57,887.39 | $0.20 |
| 2025-06-09 | $195,527,041.95 | $84,823.60 | $0.20 |
| 2025-06-10 | $203,945,893.18 | $446,212.51 | $0.21 |
| 2025-06-11 | $210,389,664.17 | $487,615.41 | $0.21 |
| 2025-06-12 | $202,999,054.19 | $436,085.07 | $0.21 |
| 2025-06-13 | $197,655,155.10 | $251,758.21 | $0.20 |
| 2025-06-14 | $194,184,200.75 | $376,599.29 | $0.20 |
| 2025-06-15 | $187,534,402.92 | $231,064.95 | $0.19 |
| 2025-06-16 | $190,883,514.57 | $197,075.27 | $0.19 |
| 2025-06-17 | $189,145,064.95 | $163,493.57 | $0.19 |
| 2025-06-18 | $186,530,327.43 | $319,916.24 | $0.19 |
| 2025-06-19 | $184,937,109.01 | $358,734.73 | $0.19 |
| 2025-06-20 | $183,380,753.21 | $250,395.11 | $0.19 |
| 2025-06-21 | $171,933,996.42 | $264,054.09 | $0.17 |
| 2025-06-22 | $162,254,995.02 | $387,726.71 | $0.17 |
| 2025-06-23 | $168,215,339.12 | $498,661.87 | $0.17 |
| 2025-06-24 | $189,898,463.28 | $410,099.33 | $0.19 |
| 2025-06-25 | $193,182,064.51 | $423,680.33 | $0.20 |
| 2025-06-26 | $187,175,189.87 | $362,383.94 | $0.19 |
| 2025-06-27 | $190,487,997.27 | $483,868.13 | $0.19 |
| 2025-06-28 | $204,496,315.35 | $701,980.05 | $0.21 |
| 2025-06-29 | $210,040,219.12 | $168,745.04 | $0.21 |
| 2025-06-30 | $203,238,679.65 | $202,063.68 | $0.21 |
| 2025-07-01 | $194,504,477.76 | $545,464.70 | $0.20 |
| 2025-07-02 | $189,820,748.95 | $267,716.72 | $0.19 |
| 2025-07-03 | $194,677,601.90 | $443,120.92 | $0.20 |
| 2025-07-04 | $191,557,259.87 | $279,939.92 | $0.20 |
| 2025-07-05 | $187,803,059.43 | $208,850.62 | $0.19 |
| 2025-07-06 | $187,214,594.00 | $183,461.11 | $0.19 |
| 2025-07-07 | $190,031,999.91 | $272,020.96 | $0.19 |
| 2025-07-08 | $188,307,737.00 | $251,707.27 | $0.19 |
| 2025-07-09 | $189,407,770.45 | $209,091.49 | $0.19 |
| 2025-07-10 | $193,972,882.01 | $338,300.84 | $0.20 |
| 2025-07-11 | $204,612,348.81 | $416,455.57 | $0.21 |
| 2025-07-12 | $201,400,397.67 | $708,921.07 | $0.20 |
| 2025-07-13 | $200,155,146.02 | $182,790.40 | $0.20 |
| 2025-07-14 | $196,711,296.95 | $336,446.15 | $0.20 |
| 2025-07-15 | $201,661,488.43 | $498,180.26 | $0.21 |
| 2025-07-16 | $202,570,618.02 | $426,575.72 | $0.21 |
| 2025-07-17 | $203,078,508.72 | $489,333.75 | $0.21 |
| 2025-07-18 | $212,583,695.07 | $871,910.21 | $0.22 |
| 2025-07-19 | $222,647,700.70 | $781,641.74 | $0.22 |
| 2025-07-20 | $220,009,660.80 | $428,642.20 | $0.22 |
| 2025-07-21 | $255,226,823.96 | $1,168,880.53 | $0.26 |
| 2025-07-22 | $269,831,960.87 | $2,722,043.40 | $0.28 |
| 2025-07-23 | $284,139,551.81 | $1,429,987.64 | $0.29 |
| 2025-07-24 | $250,798,173.02 | $1,775,714.85 | $0.26 |
| 2025-07-25 | $256,424,250.43 | $756,013.86 | $0.26 |
| 2025-07-26 | $259,889,802.07 | $520,740.96 | $0.26 |
| 2025-07-27 | $266,090,314.25 | $494,700.51 | $0.27 |
| 2025-07-28 | $259,630,932.19 | $521,531.40 | $0.26 |
| 2025-07-29 | $259,549,667.95 | $476,985.80 | $0.26 |
| 2025-07-30 | $260,306,045.84 | $468,610.55 | $0.26 |
| 2025-07-31 | $254,098,024.69 | $402,611.30 | $0.26 |
| 2025-08-01 | $249,782,193.78 | $369,581.47 | $0.25 |
| 2025-08-02 | $240,248,612.50 | $575,025.96 | $0.24 |
| 2025-08-03 | $234,325,227.51 | $324,867.78 | $0.24 |
| 2025-08-04 | $237,089,328.50 | $319,320.43 | $0.24 |
| 2025-08-05 | $235,932,924.18 | $315,234.99 | $0.24 |
| 2025-08-06 | $239,415,711.93 | $733,901.07 | $0.24 |
| 2025-08-07 | $236,549,149.79 | $470,337.73 | $0.24 |
| 2025-08-07 | $239,165,740.72 | $476,616.14 | $0.24 |
Compare live prices of SwissBorg on top exchanges.
What is SwissBorg?SwissBorg’s flagship product is an all-encompassing crypto management app for retail users. It enables them to on & off ramp, exchange crypto and fiat, earn yield, buy bundles of crypto and access its launchpad investment opportunities. SwissBorg started in the ICO era of 2017 and has over 1 million registered users as of 2024.The app’s products range from on/off ramp, CEX & DEX aggregator (MEX), staking and other passive income opportunities (Earn), cryptocurrency bundles (Thematics), and a launchpad & one-time opportunities (Alpha Early Deals) and more. SwissBorg users are also entitled to airdrops if they happen as it’s one the few centralised entities redistributing them directly to their users.What is BORG?BORG is essential to the SwissBorg experience as it unlocks additional utilities in the app. The more BORG users hold in the app, the more benefits they can unlock either through Premium Tiers or ad-hoc campaigns. Benefits include lower exchange fees, higher allocation in launchpads, higher yield on Earn strategies and increased voting power in referendums proposed by SwissBorg.When was SwissBorg Founded?The project was launched in Switzerland in 2017 and the ICO lasted from Dec 7th, 2017 to January 10th, 2018 where $50 million was raised to kickstart the project. In Q1 2023 SwissBorg performed a Series A, where 16,660 big and small individual investors raised a total of over 21 million Swiss Francs (CHF).
Investors are eyeing under-$1 tokens like Little Pepe for potential high-growth opportunities, driven by strong communities and market interest. #partnercontent...
Read More
While Low Earth Orbit satellites promise speed and reach, only decentralized tech and community ownership may truly close the digital divide...
Read More
Altcoins are heating up as the Altcoin Season Index surges closer to the altseason threshold. However, a market analyst has issued a serious warning. The altcoin season is approaching a key inflection point. Following a massive uptick to 68 last…...
Read More
Monero XMR$307.00 6.18%
Starknet STRK$0.143 6.13%
Saros SAROS$0.402 5.45%
DORA DORA$0.339 4.53%
SwissBorg BORG$0.338 3.35%
Bitcoin BTC$114,864.00 -0.99%
Ethereum ETH$4,520.55 -3.01%
XRP XRP$2.97 -3.56%
Tether USDT$1.00 -0.03%
BNB BNB$917.16 -2.24%
Fartcoin FARTCOIN $0.821 -10.58%
Brett BRETT $0.0489 -10.46%
Rekt REKT $0.00000087 -10.19%
Bonk BONK $0.00002295 -10.18%
Binance-Peg Dogecoin DOGE $0.263 -9.54%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
