TenX current market price is $0.002086 with a 24 hour trading volume of $1,062. The total available supply of TenX is 205.22M PAY. It has secured Rank 5629 in the cryptocurrency market with a marketcap of $246.42K. The PAY price is 0.07% down in the last one hour.
The high price of the TenX is $0.002228 and low price is $0.001531 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5629
$0.002086
$246.42K 6.36%
$428.04K
$1,062
118.14M PAY
205.22M PAY
(Not Available)
$0.002228
$0.001531
$5.22 99.96%
13 Aug 2017
$0.00050699 311.44%
16 Jun 2025
Want to convert more cryptocurrencies?
0.07%
6.36%
10.76%
17.58%
24%
37.46%
42.13%
76.42%
Historical data of TenX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-08 | $932,985.17 | $2,406.35 | $0.01 |
| 2024-11-09 | $947,493.59 | $1,726.92 | $0.01 |
| 2024-11-10 | $952,948.30 | $1,506.27 | $0.01 |
| 2024-11-11 | $1,007,366.37 | $5,134.28 | $0.01 |
| 2024-11-12 | $874,810.15 | $2,161.90 | $0.01 |
| 2024-11-13 | $1,000,507.22 | $2,509.97 | $0.01 |
| 2024-11-14 | $950,522.09 | $3,189.52 | $0.01 |
| 2024-11-15 | $889,758.52 | $887.01 | $0.01 |
| 2024-11-16 | $944,058.50 | $682.96 | $0.01 |
| 2024-11-17 | $1,014,401.91 | $5,674.76 | $0.01 |
| 2024-11-18 | $971,343.92 | $1,650.31 | $0.01 |
| 2024-11-19 | $979,061.04 | $2,085.63 | $0.01 |
| 2024-11-20 | $936,081.76 | $2,310.08 | $0.01 |
| 2024-11-21 | $864,002.73 | $6,570.16 | $0.01 |
| 2024-11-22 | $836,095.72 | $4,114.49 | $0.01 |
| 2024-11-23 | $888,933.64 | $4,828.44 | $0.01 |
| 2024-11-24 | $930,295.89 | $3,670.93 | $0.01 |
| 2024-11-25 | $952,368.19 | $2,824.46 | $0.01 |
| 2024-11-26 | $960,622.76 | $5,784.00 | $0.01 |
| 2024-11-27 | $911,388.28 | $7,184.43 | $0.01 |
| 2024-11-28 | $929,389.46 | $4,251.98 | $0.01 |
| 2024-11-29 | $975,510.79 | $3,781.55 | $0.01 |
| 2024-11-30 | $956,689.89 | $2,972.65 | $0.01 |
| 2024-12-01 | $978,794.44 | $5,264.27 | $0.01 |
| 2024-12-02 | $1,004,260.14 | $3,837.46 | $0.01 |
| 2024-12-03 | $976,219.56 | $8,230.84 | $0.01 |
| 2024-12-04 | $962,680.29 | $7,772.22 | $0.01 |
| 2024-12-05 | $971,578.26 | $10,582.36 | $0.01 |
| 2024-12-06 | $1,004,375.78 | $4,246.37 | $0.01 |
| 2024-12-07 | $1,000,374.63 | $6,851.46 | $0.01 |
| 2024-12-08 | $994,326.78 | $11,646.49 | $0.01 |
| 2024-12-09 | $1,222,686.69 | $18,257.80 | $0.01 |
| 2024-12-10 | $1,087,505.20 | $6,492.63 | $0.01 |
| 2024-12-11 | $986,866.59 | $4,651.47 | $0.01 |
| 2024-12-12 | $1,062,341.18 | $2,380.84 | $0.01 |
| 2024-12-13 | $1,051,175.44 | $2,117.01 | $0.01 |
| 2024-12-14 | $983,486.77 | $1,176.18 | $0.01 |
| 2024-12-15 | $1,009,844.83 | $778.96 | $0.01 |
| 2024-12-16 | $1,040,892.17 | $1,138.57 | $0.01 |
| 2024-12-17 | $1,117,748.75 | $1,235.33 | $0.01 |
| 2024-12-18 | $1,136,268.11 | $5,334.02 | $0.01 |
| 2024-12-19 | $1,041,739.96 | $6,611.48 | $0.01 |
| 2024-12-20 | $829,671.79 | $7,716.37 | $0.01 |
| 2024-12-21 | $909,230.93 | $9,229.80 | $0.01 |
| 2024-12-22 | $825,927.10 | $3,357.89 | $0.01 |
| 2024-12-23 | $920,892.59 | $1,674.86 | $0.01 |
| 2024-12-24 | $960,529.38 | $5,381.04 | $0.01 |
| 2024-12-25 | $975,134.38 | $1,914.92 | $0.01 |
| 2024-12-26 | $896,914.58 | $419.14 | $0.01 |
| 2024-12-27 | $854,531.38 | $3,446.11 | $0.01 |
| 2024-12-28 | $909,622.12 | $2,069.49 | $0.01 |
| 2024-12-29 | $956,470.55 | $1,708.56 | $0.01 |
| 2024-12-30 | $852,402.60 | $34,873.50 | $0.01 |
| 2024-12-31 | $873,863.37 | $3,065.73 | $0.01 |
| 2025-01-01 | $940,282.20 | $1,029.36 | $0.01 |
| 2025-01-02 | $962,464.36 | $2,047.24 | $0.01 |
| 2025-01-03 | $953,208.34 | $1,990.74 | $0.01 |
| 2025-01-04 | $942,966.29 | $1,225.31 | $0.01 |
| 2025-01-05 | $953,487.18 | $2,450.31 | $0.01 |
| 2025-01-06 | $893,519.31 | $615.15 | $0.01 |
| 2025-01-07 | $936,303.33 | $947.05 | $0.01 |
| 2025-01-08 | $899,851.97 | $1,804.32 | $0.01 |
| 2025-01-09 | $892,775.61 | $2,763.52 | $0.01 |
| 2025-01-10 | $851,464.79 | $1,992.15 | $0.01 |
| 2025-01-11 | $905,696.90 | $3,428.51 | $0.01 |
| 2025-01-12 | $991,639.05 | $1,632.14 | $0.01 |
| 2025-01-13 | $953,074.27 | $668.65 | $0.01 |
| 2025-01-14 | $912,158.01 | $2,382.00 | $0.01 |
| 2025-01-15 | $852,767.53 | $819.79 | $0.01 |
| 2025-01-16 | $874,665.57 | $4,275.95 | $0.01 |
| 2025-01-17 | $879,270.12 | $5,763.82 | $0.01 |
| 2025-01-18 | $898,488.53 | $1,456.47 | $0.01 |
| 2025-01-19 | $854,762.35 | $1,894.59 | $0.01 |
| 2025-01-20 | $923,532.24 | $6,749.78 | $0.01 |
| 2025-01-21 | $874,898.38 | $4,121.34 | $0.01 |
| 2025-01-22 | $925,528.35 | $3,808.48 | $0.01 |
| 2025-01-23 | $882,183.14 | $2,628.01 | $0.01 |
| 2025-01-24 | $850,542.58 | $3,141.12 | $0.01 |
| 2025-01-25 | $880,796.26 | $3,860.62 | $0.01 |
| 2025-01-26 | $879,012.43 | $3,184.57 | $0.01 |
| 2025-01-27 | $833,914.88 | $7,741.97 | $0.01 |
| 2025-01-28 | $850,911.98 | $3,566.22 | $0.01 |
| 2025-01-29 | $942,794.90 | $4,393.07 | $0.01 |
| 2025-01-30 | $889,484.44 | $1,184.71 | $0.01 |
| 2025-01-31 | $924,518.32 | $2,790.62 | $0.01 |
| 2025-02-01 | $843,601.24 | $2,481.38 | $0.01 |
| 2025-02-02 | $872,814.96 | $710.23 | $0.01 |
| 2025-02-03 | $743,641.57 | $4,041.96 | $0.01 |
| 2025-02-04 | $836,535.86 | $4,389.01 | $0.01 |
| 2025-02-05 | $877,165.80 | $2,108.52 | $0.01 |
| 2025-02-06 | $826,738.29 | $2,124.69 | $0.01 |
| 2025-02-07 | $937,218.07 | $475.48 | $0.01 |
| 2025-02-08 | $795,157.51 | $1,474.38 | $0.01 |
| 2025-02-09 | $848,029.05 | $259.39 | $0.01 |
| 2025-02-10 | $898,220.91 | $29.74 | $0.01 |
| 2025-02-11 | $913,833.70 | $722.82 | $0.01 |
| 2025-02-12 | $833,859.13 | $492.74 | $0.01 |
| 2025-02-13 | $735,179.49 | $1,719.97 | $0.01 |
| 2025-02-14 | $812,781.33 | $1,403.96 | $0.01 |
| 2025-02-15 | $794,047.52 | $303.36 | $0.01 |
| 2025-02-16 | $778,071.64 | $971.96 | $0.01 |
| 2025-02-17 | $775,252.57 | $587.36 | $0.01 |
| 2025-02-18 | $413,393.48 | $52.28 | $0.00 |
| 2025-02-19 | $770,128.61 | $334.66 | $0.01 |
| 2025-02-20 | $785,305.39 | $1,268.57 | $0.01 |
| 2025-02-21 | $804,454.63 | $1,832.00 | $0.01 |
| 2025-02-22 | $793,714.99 | $471.98 | $0.01 |
| 2025-02-23 | $824,339.11 | $1,494.37 | $0.01 |
| 2025-02-24 | $888,513.51 | $323.03 | $0.01 |
| 2025-02-25 | $790,278.15 | $700.98 | $0.01 |
| 2025-02-26 | $818,875.32 | $2,947.43 | $0.01 |
| 2025-02-27 | $837,506.64 | $1,377.97 | $0.01 |
| 2025-02-28 | $817,455.33 | $891.36 | $0.01 |
| 2025-03-01 | $807,270.28 | $1,970.26 | $0.01 |
| 2025-03-02 | $779,426.27 | $734.98 | $0.01 |
| 2025-03-03 | $828,040.59 | $3,829.37 | $0.01 |
| 2025-03-04 | $712,534.30 | $2,652.57 | $0.01 |
| 2025-03-05 | $741,745.53 | $1,315.51 | $0.01 |
| 2025-03-06 | $789,947.62 | $751.74 | $0.01 |
| 2025-03-07 | $728,837.29 | $621.42 | $0.01 |
| 2025-03-08 | $706,684.26 | $447.47 | $0.01 |
| 2025-03-09 | $823,534.80 | $297.06 | $0.01 |
| 2025-03-10 | $747,101.26 | $157.88 | $0.01 |
| 2025-03-11 | $667,760.00 | $1,546.87 | $0.01 |
| 2025-03-12 | $622,794.26 | $8,353.18 | $0.01 |
| 2025-03-13 | $574,338.33 | $15,313.81 | $0.00 |
| 2025-03-14 | $613,128.17 | $18,930.46 | $0.01 |
| 2025-03-15 | $615,257.59 | $944.20 | $0.01 |
| 2025-03-16 | $562,837.29 | $3,891.40 | $0.00 |
| 2025-03-17 | $613,552.72 | $2,107.53 | $0.01 |
| 2025-03-18 | $819,403.28 | $4,380.77 | $0.01 |
| 2025-03-19 | $751,344.88 | $15,022.62 | $0.01 |
| 2025-03-20 | $840,871.26 | $996.92 | $0.01 |
| 2025-03-21 | $776,773.86 | $1,628.89 | $0.01 |
| 2025-03-22 | $800,106.62 | $266.47 | $0.01 |
| 2025-03-23 | $783,248.18 | $1,713.11 | $0.01 |
| 2025-03-24 | $800,009.14 | $817.67 | $0.01 |
| 2025-03-25 | $794,224.92 | $84.27 | $0.01 |
| 2025-03-26 | $819,125.70 | $838.13 | $0.01 |
| 2025-03-27 | $800,625.49 | $2,018.75 | $0.01 |
| 2025-03-28 | $673,751.41 | $2,140.66 | $0.01 |
| 2025-03-29 | $684,866.20 | $832.09 | $0.01 |
| 2025-03-30 | $701,915.21 | $1,080.97 | $0.01 |
| 2025-03-31 | $609,980.58 | $674.47 | $0.01 |
| 2025-04-01 | $613,149.17 | $643.90 | $0.01 |
| 2025-04-02 | $634,011.43 | $1,085.66 | $0.01 |
| 2025-04-03 | $607,697.82 | $2,408.07 | $0.01 |
| 2025-04-04 | $610,557.36 | $2,640.73 | $0.01 |
| 2025-04-05 | $573,159.97 | $3,328.54 | $0.00 |
| 2025-04-06 | $599,935.89 | $2,724.32 | $0.01 |
| 2025-04-07 | $591,248.88 | $1,800.70 | $0.01 |
| 2025-04-08 | $609,035.05 | $2,526.03 | $0.01 |
| 2025-04-09 | $584,833.78 | $6,902.31 | $0.00 |
| 2025-04-10 | $658,720.42 | $18,501.32 | $0.01 |
| 2025-04-11 | $752,624.66 | $30,022.07 | $0.01 |
| 2025-04-12 | $737,362.60 | $37,487.63 | $0.01 |
| 2025-04-13 | $791,582.22 | $61,273.24 | $0.01 |
| 2025-04-14 | $704,727.71 | $54,483.83 | $0.01 |
| 2025-04-15 | $701,986.00 | $58,129.24 | $0.01 |
| 2025-04-16 | $714,614.62 | $14,101.50 | $0.01 |
| 2025-04-17 | $697,633.29 | $48,853.98 | $0.01 |
| 2025-04-18 | $697,984.67 | $68,865.21 | $0.01 |
| 2025-04-19 | $696,444.01 | $67,822.59 | $0.01 |
| 2025-04-20 | $715,528.70 | $68,005.70 | $0.01 |
| 2025-04-21 | $720,288.95 | $69,720.76 | $0.01 |
| 2025-04-22 | $708,487.58 | $69,814.26 | $0.01 |
| 2025-04-23 | $699,215.98 | $78,993.50 | $0.01 |
| 2025-04-24 | $683,498.99 | $14,249.63 | $0.01 |
| 2025-04-25 | $637,786.14 | $17,584.44 | $0.01 |
| 2025-04-26 | $604,705.09 | $30,715.60 | $0.01 |
| 2025-04-27 | $446,945.77 | $34,790.11 | $0.00 |
| 2025-04-28 | $325,470.56 | $42,618.62 | $0.00 |
| 2025-04-29 | $315,566.44 | $40,087.43 | $0.00 |
| 2025-04-30 | $344,910.47 | $20,238.64 | $0.00 |
| 2025-05-01 | $331,155.84 | $21,147.30 | $0.00 |
| 2025-05-02 | $338,933.57 | $16,865.49 | $0.00 |
| 2025-05-03 | $322,882.00 | $17,300.36 | $0.00 |
| 2025-05-04 | $323,968.51 | $18,509.12 | $0.00 |
| 2025-05-05 | $336,038.80 | $18,236.64 | $0.00 |
| 2025-05-06 | $339,987.06 | $18,647.09 | $0.00 |
| 2025-05-07 | $369,978.91 | $18,460.24 | $0.00 |
| 2025-05-08 | $373,030.03 | $24,169.97 | $0.00 |
| 2025-05-09 | $367,582.98 | $33,294.15 | $0.00 |
| 2025-05-10 | $385,004.05 | $21,206.07 | $0.00 |
| 2025-05-11 | $398,801.76 | $16,599.04 | $0.00 |
| 2025-05-12 | $389,152.16 | $18,772.19 | $0.00 |
| 2025-05-13 | $359,826.18 | $27,788.06 | $0.00 |
| 2025-05-14 | $339,129.59 | $23,795.17 | $0.00 |
| 2025-05-15 | $352,266.53 | $28,172.55 | $0.00 |
| 2025-05-16 | $327,785.93 | $22,895.29 | $0.00 |
| 2025-05-17 | $346,116.89 | $24,713.73 | $0.00 |
| 2025-05-18 | $343,192.56 | $26,851.01 | $0.00 |
| 2025-05-19 | $347,031.76 | $25,125.80 | $0.00 |
| 2025-05-20 | $344,476.65 | $22,459.90 | $0.00 |
| 2025-05-21 | $342,455.62 | $25,671.93 | $0.00 |
| 2025-05-22 | $370,349.86 | $25,897.17 | $0.00 |
| 2025-05-23 | $419,925.05 | $28,082.26 | $0.00 |
| 2025-05-24 | $402,101.95 | $84,188.04 | $0.00 |
| 2025-05-25 | $364,878.97 | $85,509.01 | $0.00 |
| 2025-05-26 | $364,709.14 | $82,484.95 | $0.00 |
| 2025-05-27 | $354,483.25 | $91,391.24 | $0.00 |
| 2025-05-28 | $376,287.49 | $95,582.10 | $0.00 |
| 2025-05-29 | $395,618.13 | $96,633.38 | $0.00 |
| 2025-05-30 | $378,296.76 | $93,937.53 | $0.00 |
| 2025-05-31 | $420,076.94 | $97,852.57 | $0.00 |
| 2025-06-01 | $413,145.83 | $81,619.39 | $0.00 |
| 2025-06-02 | $382,323.89 | $98,148.91 | $0.00 |
| 2025-06-03 | $370,159.27 | $100,584.37 | $0.00 |
| 2025-06-04 | $376,974.48 | $88,882.88 | $0.00 |
| 2025-06-05 | $378,205.83 | $93,932.85 | $0.00 |
| 2025-06-06 | $325,236.08 | $104,595.66 | $0.00 |
| 2025-06-07 | $351,346.27 | $97,870.72 | $0.00 |
| 2025-06-08 | $358,584.71 | $96,231.69 | $0.00 |
| 2025-06-09 | $353,597.85 | $93,471.46 | $0.00 |
| 2025-06-10 | $353,966.18 | $79,302.42 | $0.00 |
| 2025-06-11 | $146,268.53 | $30,712.25 | $0.00 |
| 2025-06-12 | $118,276.36 | $27,570.69 | $0.00 |
| 2025-06-13 | $163,448.17 | $5,221.86 | $0.00 |
| 2025-06-14 | $153,873.62 | $4,456.73 | $0.00 |
| 2025-06-15 | $206,229.40 | $11,360.40 | $0.00 |
| 2025-06-16 | $99,360.08 | $2,436.21 | $0.00 |
| 2025-06-17 | $239,711.34 | $1,421.89 | $0.00 |
| 2025-06-18 | $260,072.65 | $1,395.66 | $0.00 |
| 2025-06-19 | $260,113.39 | $24.60 | $0.00 |
| 2025-06-20 | $254,413.63 | $29.63 | $0.00 |
| 2025-06-21 | $236,035.07 | $458.56 | $0.00 |
| 2025-06-22 | $200,920.23 | $212.20 | $0.00 |
| 2025-06-23 | $238,530.01 | $56.47 | $0.00 |
| 2025-06-24 | $187,809.67 | $7.63 | $0.00 |
| 2025-06-25 | $248,390.27 | $183.88 | $0.00 |
| 2025-06-26 | $269,224.73 | $37.46 | $0.00 |
| 2025-06-27 | $270,470.55 | $74.02 | $0.00 |
| 2025-06-28 | $270,759.65 | $11.46 | $0.00 |
| 2025-06-29 | $304,699.41 | $2,245.49 | $0.00 |
| 2025-06-30 | $418,145.86 | $841.53 | $0.00 |
| 2025-07-01 | $295,214.90 | $2,163.42 | $0.00 |
| 2025-07-02 | $377,350.83 | $795.37 | $0.00 |
| 2025-07-03 | $464,311.47 | $5,059.15 | $0.00 |
| 2025-07-04 | $464,875.76 | $9,007.80 | $0.00 |
| 2025-07-05 | $499,777.95 | $558.60 | $0.00 |
| 2025-07-06 | $560,697.88 | $1,114.99 | $0.00 |
| 2025-07-07 | $508,248.75 | $1.67 | $0.00 |
| 2025-07-08 | $429,673.84 | $1,249.21 | $0.00 |
| 2025-07-09 | $487,931.09 | $121.61 | $0.00 |
| 2025-07-10 | $414,750.60 | $717.38 | $0.00 |
| 2025-07-11 | $806,381.89 | $15,396.32 | $0.01 |
| 2025-07-12 | $1,140,933.24 | $52,166.42 | $0.01 |
| 2025-07-13 | $877,088.02 | $12,504.49 | $0.01 |
| 2025-07-14 | $956,363.45 | $6,240.24 | $0.01 |
| 2025-07-15 | $614,465.49 | $42,987.87 | $0.01 |
| 2025-07-16 | $609,790.37 | $16,262.51 | $0.01 |
| 2025-07-17 | $529,657.77 | $24,904.98 | $0.00 |
| 2025-07-18 | $516,278.27 | $20,177.64 | $0.00 |
| 2025-07-19 | $492,469.90 | $13,130.29 | $0.00 |
| 2025-07-20 | $490,504.53 | $816.82 | $0.00 |
| 2025-07-21 | $498,063.56 | $605.61 | $0.00 |
| 2025-07-22 | $504,809.35 | $4,302.35 | $0.00 |
| 2025-07-23 | $502,213.16 | $1,293.46 | $0.00 |
| 2025-07-24 | $500,780.35 | $3,299.03 | $0.00 |
| 2025-07-25 | $489,308.77 | $887.60 | $0.00 |
| 2025-07-26 | $476,836.64 | $144.90 | $0.00 |
| 2025-07-27 | $482,753.10 | $2,730.41 | $0.00 |
| 2025-07-28 | $510,136.44 | $7,548.75 | $0.00 |
| 2025-07-29 | $578,041.81 | $3,915.00 | $0.00 |
| 2025-07-30 | $501,583.33 | $1,588.31 | $0.00 |
| 2025-07-31 | $474,055.19 | $1,284.23 | $0.00 |
| 2025-08-01 | $517,618.53 | $2,423.83 | $0.00 |
| 2025-08-02 | $483,904.67 | $5,879.37 | $0.00 |
| 2025-08-03 | $461,514.95 | $537.04 | $0.00 |
| 2025-08-04 | $497,011.94 | $1,072.22 | $0.00 |
| 2025-08-05 | $460,853.74 | $3,392.00 | $0.00 |
| 2025-08-06 | $441,070.64 | $230.51 | $0.00 |
| 2025-08-07 | $451,215.35 | $36.70 | $0.00 |
| 2025-08-08 | $473,312.23 | $311.76 | $0.00 |
| 2025-08-09 | $466,370.01 | $326.02 | $0.00 |
| 2025-08-10 | $498,769.39 | $91.69 | $0.00 |
| 2025-08-11 | $486,214.13 | $280.19 | $0.00 |
| 2025-08-12 | $451,303.01 | $650.75 | $0.00 |
| 2025-08-13 | $486,313.93 | $2,491.29 | $0.00 |
| 2025-08-14 | $492,996.99 | $1,237.07 | $0.00 |
| 2025-08-15 | $487,434.57 | $301.81 | $0.00 |
| 2025-08-16 | $470,799.63 | $457.29 | $0.00 |
| 2025-08-17 | $470,753.30 | $12.64 | $0.00 |
| 2025-08-18 | $470,742.41 | $40.66 | $0.00 |
| 2025-08-19 | $460,516.69 | $144.62 | $0.00 |
| 2025-08-20 | $460,192.28 | $198.35 | $0.00 |
| 2025-08-21 | $450,387.92 | $12.38 | $0.00 |
| 2025-08-22 | $448,102.67 | $163.56 | $0.00 |
| 2025-08-23 | $457,747.09 | $39.81 | $0.00 |
| 2025-08-24 | $441,523.95 | $197.17 | $0.00 |
| 2025-08-25 | $417,383.91 | $1,657.65 | $0.00 |
| 2025-08-26 | $428,458.15 | $386.71 | $0.00 |
| 2025-08-27 | $432,349.85 | $2,140.30 | $0.00 |
| 2025-08-28 | $438,028.88 | $415.31 | $0.00 |
| 2025-08-29 | $436,976.95 | $43.35 | $0.00 |
| 2025-08-30 | $414,434.69 | $259.82 | $0.00 |
| 2025-08-31 | $427,373.93 | $5.48 | $0.00 |
| 2025-09-01 | $410,884.64 | $38.86 | $0.00 |
| 2025-09-02 | $421,735.95 | $20.23 | $0.00 |
| 2025-09-03 | $435,120.04 | $225.95 | $0.00 |
| 2025-09-04 | $424,289.61 | $116.67 | $0.00 |
| 2025-09-05 | $459,979.79 | $130.19 | $0.00 |
| 2025-09-06 | $423,504.23 | $452.07 | $0.00 |
| 2025-09-07 | $423,477.81 | $154.86 | $0.00 |
| 2025-09-08 | $423,476.96 | $12.65 | $0.00 |
| 2025-09-09 | $461,296.25 | $99.19 | $0.00 |
| 2025-09-10 | $455,199.43 | $49.72 | $0.00 |
| 2025-09-11 | $431,536.85 | $493.38 | $0.00 |
| 2025-09-12 | $459,359.43 | $92.75 | $0.00 |
| 2025-09-13 | $433,223.62 | $27.52 | $0.00 |
| 2025-09-14 | $452,385.76 | $428.67 | $0.00 |
| 2025-09-15 | $439,517.31 | $79.27 | $0.00 |
| 2025-09-16 | $441,685.68 | $7.14 | $0.00 |
| 2025-09-17 | $455,538.57 | $94.44 | $0.00 |
| 2025-09-18 | $453,412.05 | $346.65 | $0.00 |
| 2025-09-19 | $428,474.85 | $60.03 | $0.00 |
| 2025-09-20 | $416,615.24 | $421.77 | $0.00 |
| 2025-09-21 | $436,106.23 | $16.81 | $0.00 |
| 2025-09-22 | $432,409.06 | $43.53 | $0.00 |
| 2025-09-23 | $419,302.38 | $1,357.53 | $0.00 |
| 2025-09-24 | $419,478.12 | $65.83 | $0.00 |
| 2025-09-25 | $409,564.92 | $15.56 | $0.00 |
| 2025-09-26 | $406,654.44 | $88.85 | $0.00 |
| 2025-09-27 | $405,034.74 | $6.44 | $0.00 |
| 2025-09-28 | $405,044.07 | $173.01 | $0.00 |
| 2025-09-29 | $404,894.95 | $347.16 | $0.00 |
| 2025-09-30 | $412,335.01 | $1,001.58 | $0.00 |
| 2025-10-01 | $416,147.36 | $199.98 | $0.00 |
| 2025-10-02 | $419,720.88 | $139.53 | $0.00 |
| 2025-10-03 | $435,889.01 | $558.99 | $0.00 |
| 2025-10-04 | $482,673.45 | $1,100.15 | $0.00 |
| 2025-10-05 | $469,531.94 | $458.74 | $0.00 |
| 2025-10-06 | $426,129.69 | $111.26 | $0.00 |
| 2025-10-07 | $449,048.15 | $257.56 | $0.00 |
| 2025-10-08 | $450,001.69 | $206.26 | $0.00 |
| 2025-10-09 | $423,190.12 | $34.49 | $0.00 |
| 2025-10-10 | $423,648.26 | $12.79 | $0.00 |
| 2025-10-11 | $405,360.74 | $1,145.39 | $0.00 |
| 2025-10-12 | $399,746.15 | $844.99 | $0.00 |
| 2025-10-13 | $419,161.01 | $2,425.75 | $0.00 |
| 2025-10-14 | $429,845.07 | $585.05 | $0.00 |
| 2025-10-15 | $402,626.02 | $653.84 | $0.00 |
| 2025-10-16 | $410,910.87 | $3.01 | $0.00 |
| 2025-10-17 | $390,391.69 | $217.07 | $0.00 |
| 2025-10-18 | $393,407.11 | $613.49 | $0.00 |
| 2025-10-19 | $380,969.74 | $666.17 | $0.00 |
| 2025-10-20 | $392,854.72 | $51.27 | $0.00 |
| 2025-10-21 | $396,122.24 | $4.65 | $0.00 |
| 2025-10-22 | $394,157.69 | $112.77 | $0.00 |
| 2025-10-23 | $379,011.78 | $156.26 | $0.00 |
| 2025-10-24 | $379,481.86 | $78.48 | $0.00 |
| 2025-10-25 | $394,836.94 | $55.43 | $0.00 |
| 2025-10-26 | $358,254.18 | $2.89 | $0.00 |
| 2025-10-27 | $373,784.64 | $125.18 | $0.00 |
| 2025-10-28 | $350,107.90 | $262.46 | $0.00 |
| 2025-10-29 | $349,097.76 | $72.58 | $0.00 |
| 2025-10-30 | $351,893.46 | $13.41 | $0.00 |
| 2025-10-31 | $365,891.02 | $273.17 | $0.00 |
| 2025-11-01 | $368,436.54 | $86.72 | $0.00 |
| 2025-11-02 | $374,882.83 | $37.85 | $0.00 |
| 2025-11-03 | $323,428.04 | $123.15 | $0.00 |
| 2025-11-04 | $383,952.05 | $1,262.59 | $0.00 |
| 2025-11-05 | $302,504.36 | $475.63 | $0.00 |
| 2025-11-06 | $325,528.48 | $436.67 | $0.00 |
| 2025-11-07 | $321,177.49 | $52.00 | $0.00 |
| 2025-11-07 | $370,931.03 | $90.61 | $0.00 |
Compare live prices of TenX on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| zondacrypto | PAY/PLN | $0.002086 | $1,062 | ||
| DODO (Ethereum) | 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2/0XB97048628DB6B661D4C2AA833E95DBE1A905B280 | $0.002073 | $2 | ||
| zondacrypto | PAY/USDC | $0.001912 | $5 |
TenX is a payment platform that facilitates digital and physical modes of transaction for cryptocurrencies to any merchant, even if they don’t accept cryptocurrencies. Physical and digital modes of course, include bank accounts, wallets, debit cards, cash and much more. The primary agenda of the company is to make it easier and faster to use cryptocurrency and accelerate adoption for the industry. The TenX blockchain supports the PAY token, which is the fuel that runs the network and is the cryptocurrency using which transactions on the network are made.TenX came into existence in 2011 and was created by Toby Hoenisch. While at the university, he took a keen interest in cryptography though he believed that there was no success for cryptocurrencies.In 2012, Toby started trading Bitcoin when he got to know a member of bitcoin-community who was not able to open an account in bank and used TenX crypto currency instead. Toby Hoenisch and Michael Sperk started a one-bit start up in 2015 and introduced us to a debit card, through which payments with bitcoin could be done.Cryptocurrency adoption is a longstanding problem - with most cryptocurrencies remaining relegated to the realms of hype and not seeing real-world usage, not as much as the enthusiasts would like, at least. This is an important problem being solved by the TenX coin, which seeks to make it easy for the end user to use cryptocurrencies by removing the hurdles associated with keeping different wallets and using them separately. As with all other investments, it is wise to do your own research, but seeing that TenX seems to be solving unique problems, it may certainly be worth a look.
The Hyper Foundation has proposed treating all HYPE held in its Hyperliquid Assistance Fund as permanently burned, removing the tokens from supply via validator vote. A governance proposal released by the Hyper Foundation would exclude all HYPE held in the…...
Read More
Exodus Wallet is preparing to roll out its own dollar-backed stablecoin as it moves deeper into payments and everyday financial use inside its self-custodial app. Exodus is preparing a USD-backed stablecoin with MoonPay and M0, targeting everyday payments and self-custody…...
Read More
MetaMask has introduced native Bitcoin support, allowing users to manage Bitcoin alongside Ethereum, Solana, and Sei within a single wallet, enhancing its multichain capabilities....
Read More
Zebec Network ZBCN$0.002603 8.46%
Midnight NIGHT$0.0603 7.96%
Morpho MORPHO$1.17 6.17%
Kinesis Silver KAG$66.00 5.54%
Telcoin TEL$0.004215 5.47%
Bitcoin BTC$86,265.00 0.36%
Ethereum ETH$2,917.86 0.1%
Tether USDT$1.000 -0.01%
BNB BNB$855.97 0.13%
XRP XRP$1.91 2.19%
Audiera BEAT $2.04 -28.78%
pippin PIPPIN $0.362 -17.16%
Undeads Games UDS $2.32 -12.34%
Aster ASTER $0.769 -7.65%
Stable STABLE $0.0140 -6.91%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
