Own The Doge current market price is $0.00088865 with a 24 hour trading volume of $24,634. The total available supply of Own The Doge is 16.97B DOG with a maximum supply of 16.97B DOG. It has secured Rank 1431 in the cryptocurrency market with a marketcap of $12.03M. The DOG price is 0.24% down in the last one hour.
The high price of the Own The Doge is $0.00089347 and low price is $0.00086432 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1431
$0.00088865
$12.03M 0.81%
$15.08M
$24,634
13.55B DOG
16.97B DOG
16.97B DOG
$0.00089347
$0.00086432
$0.0418 97.87%
03 Sep 2021
$0.0000002000 444672.73%
11 Aug 2023
Want to convert more cryptocurrencies?
0.24%
2.81%
11.52%
6.24%
10.45%
35.9%
26.97%
81.16%
Historical data of Own The Doge past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-22 | $59,086,545.56 | $499,958.26 | $0.00 |
| 2024-09-23 | $58,826,587.30 | $1,380,880.65 | $0.00 |
| 2024-09-24 | $62,517,289.20 | $988,072.32 | $0.00 |
| 2024-09-25 | $64,112,784.13 | $898,266.86 | $0.00 |
| 2024-09-26 | $58,152,715.68 | $948,804.95 | $0.00 |
| 2024-09-27 | $59,741,706.71 | $1,196,457.31 | $0.00 |
| 2024-09-28 | $62,420,295.78 | $962,369.08 | $0.00 |
| 2024-09-29 | $61,895,711.00 | $856,971.21 | $0.00 |
| 2024-09-30 | $59,283,343.18 | $848,602.42 | $0.00 |
| 2024-10-01 | $55,310,077.07 | $900,075.86 | $0.00 |
| 2024-10-02 | $50,919,666.10 | $995,947.97 | $0.00 |
| 2024-10-03 | $49,288,701.50 | $615,083.30 | $0.00 |
| 2024-10-04 | $47,157,041.03 | $785,399.83 | $0.00 |
| 2024-10-05 | $47,926,797.52 | $905,902.53 | $0.00 |
| 2024-10-06 | $49,011,132.08 | $803,528.46 | $0.00 |
| 2024-10-07 | $50,911,008.89 | $753,716.54 | $0.00 |
| 2024-10-08 | $50,244,866.38 | $1,174,405.48 | $0.00 |
| 2024-10-09 | $47,954,529.94 | $968,477.42 | $0.00 |
| 2024-10-10 | $46,862,284.88 | $1,807,925.13 | $0.00 |
| 2024-10-11 | $47,279,493.00 | $836,087.15 | $0.00 |
| 2024-10-12 | $48,733,135.11 | $287,714.16 | $0.00 |
| 2024-10-13 | $48,633,334.06 | $782,158.35 | $0.00 |
| 2024-10-14 | $47,673,475.42 | $754,538.76 | $0.00 |
| 2024-10-15 | $55,855,658.20 | $1,374,013.68 | $0.00 |
| 2024-10-16 | $58,332,654.22 | $1,258,311.75 | $0.00 |
| 2024-10-17 | $71,591,224.01 | $3,121,107.13 | $0.00 |
| 2024-10-18 | $69,303,838.94 | $749,904.85 | $0.00 |
| 2024-10-19 | $96,918,118.18 | $3,362,181.57 | $0.01 |
| 2024-10-20 | $103,422,854.84 | $2,274,021.74 | $0.01 |
| 2024-10-21 | $105,023,862.74 | $1,380,600.81 | $0.01 |
| 2024-10-22 | $102,676,380.75 | $1,757,204.48 | $0.01 |
| 2024-10-23 | $104,067,023.73 | $1,505,586.72 | $0.01 |
| 2024-10-24 | $84,878,489.63 | $1,857,883.38 | $0.01 |
| 2024-10-25 | $76,719,817.58 | $1,774,242.71 | $0.01 |
| 2024-10-26 | $68,330,884.74 | $1,082,245.50 | $0.00 |
| 2024-10-27 | $68,135,760.13 | $961,393.18 | $0.00 |
| 2024-10-28 | $73,206,165.68 | $1,231,508.82 | $0.00 |
| 2024-10-29 | $95,460,766.15 | $2,721,469.56 | $0.01 |
| 2024-10-30 | $107,582,206.20 | $3,004,474.58 | $0.01 |
| 2024-10-31 | $95,116,582.17 | $2,698,013.12 | $0.01 |
| 2024-11-01 | $82,813,235.16 | $1,283,468.63 | $0.01 |
| 2024-11-02 | $86,009,256.02 | $1,161,828.92 | $0.01 |
| 2024-11-03 | $83,638,528.44 | $977,056.03 | $0.01 |
| 2024-11-04 | $75,705,219.56 | $1,618,384.31 | $0.01 |
| 2024-11-05 | $74,783,341.78 | $1,077,466.62 | $0.01 |
| 2024-11-06 | $78,485,089.39 | $1,284,748.98 | $0.01 |
| 2024-11-07 | $103,734,952.31 | $3,269,369.55 | $0.01 |
| 2024-11-08 | $106,989,425.31 | $1,254,549.43 | $0.01 |
| 2024-11-09 | $107,322,130.88 | $1,763,131.14 | $0.01 |
| 2024-11-10 | $116,275,085.41 | $1,000,761.22 | $0.01 |
| 2024-11-11 | $141,887,674.78 | $7,251,665.29 | $0.01 |
| 2024-11-12 | $138,309,428.30 | $2,830,789.95 | $0.01 |
| 2024-11-13 | $130,207,609.37 | $3,756,479.25 | $0.01 |
| 2024-11-14 | $123,721,394.16 | $3,831,924.89 | $0.01 |
| 2024-11-15 | $111,942,045.74 | $3,052,098.07 | $0.01 |
| 2024-11-16 | $108,879,419.43 | $2,136,023.73 | $0.01 |
| 2024-11-17 | $97,722,265.00 | $2,487,710.97 | $0.01 |
| 2024-11-18 | $90,978,212.12 | $1,349,875.35 | $0.01 |
| 2024-11-19 | $89,954,665.57 | $1,401,674.50 | $0.01 |
| 2024-11-20 | $107,625,502.23 | $4,345,541.20 | $0.01 |
| 2024-11-21 | $99,635,917.74 | $2,061,888.57 | $0.01 |
| 2024-11-22 | $102,590,875.10 | $2,444,245.57 | $0.01 |
| 2024-11-23 | $97,038,917.38 | $662,377.76 | $0.01 |
| 2024-11-24 | $102,505,632.89 | $1,461,128.87 | $0.01 |
| 2024-11-25 | $93,427,944.40 | $1,415,253.30 | $0.01 |
| 2024-11-26 | $90,521,920.87 | $1,679,389.60 | $0.01 |
| 2024-11-27 | $87,726,672.51 | $1,180,678.43 | $0.01 |
| 2024-11-28 | $92,077,789.84 | $1,757,372.90 | $0.01 |
| 2024-11-29 | $84,712,471.70 | $1,361,189.71 | $0.01 |
| 2024-11-30 | $81,444,256.61 | $1,018,353.34 | $0.01 |
| 2024-12-01 | $79,226,886.82 | $1,151,623.27 | $0.01 |
| 2024-12-02 | $75,605,630.46 | $1,258,499.34 | $0.01 |
| 2024-12-03 | $66,265,709.01 | $1,661,660.84 | $0.00 |
| 2024-12-04 | $63,537,058.47 | $2,072,062.64 | $0.00 |
| 2024-12-05 | $68,551,549.37 | $1,653,263.20 | $0.00 |
| 2024-12-06 | $69,228,280.63 | $2,107,655.84 | $0.00 |
| 2024-12-07 | $78,034,195.22 | $2,100,026.92 | $0.01 |
| 2024-12-08 | $74,537,776.46 | $1,521,194.84 | $0.00 |
| 2024-12-09 | $72,248,556.29 | $1,441,707.75 | $0.00 |
| 2024-12-10 | $64,087,077.73 | $1,204,097.39 | $0.00 |
| 2024-12-11 | $61,301,589.61 | $970,119.25 | $0.00 |
| 2024-12-12 | $64,560,994.32 | $1,487,029.68 | $0.00 |
| 2024-12-13 | $65,128,601.64 | $906,386.74 | $0.00 |
| 2024-12-14 | $55,655,759.63 | $989,702.48 | $0.00 |
| 2024-12-15 | $54,522,882.25 | $831,240.30 | $0.00 |
| 2024-12-16 | $57,216,042.93 | $1,028,443.57 | $0.00 |
| 2024-12-17 | $62,072,491.30 | $1,499,223.87 | $0.00 |
| 2024-12-18 | $62,588,392.00 | $1,654,497.67 | $0.00 |
| 2024-12-19 | $58,677,243.17 | $964,873.78 | $0.00 |
| 2024-12-20 | $58,827,921.88 | $1,693,343.07 | $0.00 |
| 2024-12-21 | $57,895,421.12 | $1,021,414.06 | $0.00 |
| 2024-12-22 | $54,412,064.47 | $1,135,865.77 | $0.00 |
| 2024-12-23 | $50,305,570.50 | $962,990.36 | $0.00 |
| 2024-12-24 | $49,379,282.70 | $1,068,236.73 | $0.00 |
| 2024-12-25 | $49,392,223.48 | $857,997.87 | $0.00 |
| 2024-12-26 | $49,710,558.13 | $708,726.23 | $0.00 |
| 2024-12-27 | $47,862,675.88 | $614,563.00 | $0.00 |
| 2024-12-28 | $48,900,691.15 | $772,989.02 | $0.00 |
| 2024-12-29 | $50,583,085.58 | $837,371.26 | $0.00 |
| 2024-12-30 | $49,098,524.37 | $657,607.51 | $0.00 |
| 2024-12-31 | $53,496,183.15 | $1,068,330.93 | $0.00 |
| 2025-01-01 | $54,396,265.47 | $481,924.13 | $0.00 |
| 2025-01-02 | $54,029,100.82 | $60,583.15 | $0.00 |
| 2025-01-03 | $53,839,820.81 | $182,335.77 | $0.00 |
| 2025-01-04 | $56,426,417.42 | $153,118.39 | $0.00 |
| 2025-01-05 | $57,015,584.85 | $117,549.98 | $0.00 |
| 2025-01-06 | $55,910,836.92 | $125,754.19 | $0.00 |
| 2025-01-07 | $55,019,688.36 | $224,145.39 | $0.00 |
| 2025-01-08 | $52,649,789.76 | $270,102.08 | $0.00 |
| 2025-01-09 | $49,523,721.92 | $260,491.06 | $0.00 |
| 2025-01-10 | $47,507,385.89 | $124,610.32 | $0.00 |
| 2025-01-11 | $47,894,333.98 | $105,142.20 | $0.00 |
| 2025-01-12 | $47,714,756.04 | $37,592.97 | $0.00 |
| 2025-01-13 | $47,188,110.28 | $60,718.62 | $0.00 |
| 2025-01-14 | $39,646,456.21 | $953,103.29 | $0.00 |
| 2025-01-15 | $45,380,750.39 | $711,804.68 | $0.00 |
| 2025-01-16 | $54,212,810.69 | $987,887.37 | $0.00 |
| 2025-01-17 | $51,029,967.38 | $155,038.32 | $0.00 |
| 2025-01-18 | $53,932,738.11 | $244,369.70 | $0.00 |
| 2025-01-19 | $49,979,725.65 | $245,422.06 | $0.00 |
| 2025-01-20 | $47,826,866.95 | $551,755.53 | $0.00 |
| 2025-01-21 | $45,807,812.83 | $1,216,250.92 | $0.00 |
| 2025-01-22 | $50,478,079.11 | $1,031,859.51 | $0.00 |
| 2025-01-23 | $44,961,221.58 | $478,557.30 | $0.00 |
| 2025-01-24 | $43,919,215.25 | $281,783.22 | $0.00 |
| 2025-01-25 | $43,131,819.24 | $61,977.04 | $0.00 |
| 2025-01-26 | $41,596,729.33 | $189,965.94 | $0.00 |
| 2025-01-27 | $40,481,921.35 | $50,304.12 | $0.00 |
| 2025-01-28 | $31,773,222.34 | $1,191,332.59 | $0.00 |
| 2025-01-29 | $29,624,984.22 | $383,217.01 | $0.00 |
| 2025-01-30 | $27,557,500.76 | $575,735.17 | $0.00 |
| 2025-01-31 | $28,125,366.10 | $265,995.37 | $0.00 |
| 2025-02-01 | $29,287,489.35 | $359,892.78 | $0.00 |
| 2025-02-02 | $27,845,233.53 | $85,920.60 | $0.00 |
| 2025-02-03 | $24,624,304.14 | $172,082.05 | $0.00 |
| 2025-02-04 | $23,169,717.10 | $656,124.57 | $0.00 |
| 2025-02-05 | $22,117,324.52 | $229,823.89 | $0.00 |
| 2025-02-06 | $22,366,433.30 | $67,402.16 | $0.00 |
| 2025-02-07 | $21,254,504.37 | $78,148.20 | $0.00 |
| 2025-02-08 | $20,933,719.76 | $56,272.28 | $0.00 |
| 2025-02-09 | $21,046,610.45 | $34,251.42 | $0.00 |
| 2025-02-10 | $20,803,288.51 | $61,215.21 | $0.00 |
| 2025-02-11 | $21,054,486.10 | $58,419.97 | $0.00 |
| 2025-02-12 | $20,538,746.81 | $48,554.02 | $0.00 |
| 2025-02-13 | $21,343,606.68 | $86,687.93 | $0.00 |
| 2025-02-14 | $20,753,289.89 | $61,164.75 | $0.00 |
| 2025-02-15 | $20,012,687.74 | $202,575.42 | $0.00 |
| 2025-02-16 | $19,692,261.93 | $14,604.65 | $0.00 |
| 2025-02-17 | $19,571,460.17 | $23,862.59 | $0.00 |
| 2025-02-18 | $19,764,154.71 | $73,870.59 | $0.00 |
| 2025-02-19 | $18,018,640.20 | $156,543.98 | $0.00 |
| 2025-02-20 | $18,190,759.83 | $19,221.56 | $0.00 |
| 2025-02-21 | $18,241,284.62 | $23,801.12 | $0.00 |
| 2025-02-22 | $17,632,980.98 | $67,871.15 | $0.00 |
| 2025-02-23 | $18,263,858.13 | $43,268.72 | $0.00 |
| 2025-02-24 | $18,278,965.77 | $51,549.77 | $0.00 |
| 2025-02-25 | $16,371,847.62 | $82,345.38 | $0.00 |
| 2025-02-26 | $16,326,436.30 | $80,102.74 | $0.00 |
| 2025-02-27 | $15,534,929.44 | $121,424.50 | $0.00 |
| 2025-02-28 | $15,336,250.44 | $30,774.73 | $0.00 |
| 2025-03-01 | $13,593,112.98 | $386,266.96 | $0.00 |
| 2025-03-02 | $13,360,132.31 | $40,214.93 | $0.00 |
| 2025-03-03 | $15,485,041.29 | $142,455.54 | $0.00 |
| 2025-03-04 | $13,395,392.51 | $97,433.74 | $0.00 |
| 2025-03-05 | $13,199,224.43 | $102,907.82 | $0.00 |
| 2025-03-06 | $13,372,728.31 | $179,038.03 | $0.00 |
| 2025-03-07 | $13,296,101.15 | $57,782.23 | $0.00 |
| 2025-03-08 | $13,110,157.53 | $56,068.33 | $0.00 |
| 2025-03-09 | $15,165,200.22 | $2,436,902.42 | $0.00 |
| 2025-03-10 | $13,929,956.27 | $134,926.51 | $0.00 |
| 2025-03-11 | $12,837,027.74 | $132,369.15 | $0.00 |
| 2025-03-12 | $12,943,488.35 | $83,457.59 | $0.00 |
| 2025-03-13 | $13,240,930.89 | $92,249.16 | $0.00 |
| 2025-03-14 | $12,456,205.58 | $103,681.91 | $0.00 |
| 2025-03-15 | $12,973,883.84 | $67,449.86 | $0.00 |
| 2025-03-16 | $13,046,489.57 | $11,678.53 | $0.00 |
| 2025-03-17 | $12,856,872.64 | $23,916.93 | $0.00 |
| 2025-03-18 | $13,091,998.90 | $16,076.61 | $0.00 |
| 2025-03-19 | $13,032,055.29 | $19,052.38 | $0.00 |
| 2025-03-20 | $13,707,676.87 | $36,737.08 | $0.00 |
| 2025-03-21 | $13,369,730.46 | $24,225.51 | $0.00 |
| 2025-03-22 | $13,261,605.24 | $5,613.49 | $0.00 |
| 2025-03-23 | $13,332,601.60 | $5,044.83 | $0.00 |
| 2025-03-24 | $13,557,050.43 | $6,554.90 | $0.00 |
| 2025-03-25 | $13,958,683.85 | $22,739.52 | $0.00 |
| 2025-03-26 | $13,853,194.55 | $8,810.00 | $0.00 |
| 2025-03-27 | $13,554,473.57 | $20,642.17 | $0.00 |
| 2025-03-28 | $13,773,195.82 | $33,467.21 | $0.00 |
| 2025-03-29 | $12,988,828.61 | $74,615.86 | $0.00 |
| 2025-03-30 | $12,601,989.84 | $18,433.31 | $0.00 |
| 2025-03-31 | $12,387,329.54 | $12,125.94 | $0.00 |
| 2025-04-01 | $12,252,941.29 | $73,215.39 | $0.00 |
| 2025-04-02 | $12,598,796.93 | $29,279.67 | $0.00 |
| 2025-04-03 | $12,157,539.98 | $58,424.31 | $0.00 |
| 2025-04-04 | $12,175,345.81 | $14,603.67 | $0.00 |
| 2025-04-05 | $12,098,286.97 | $22,902.71 | $0.00 |
| 2025-04-06 | $12,010,725.97 | $17,150.40 | $0.00 |
| 2025-04-07 | $10,857,548.06 | $48,859.61 | $0.00 |
| 2025-04-08 | $10,603,420.64 | $145,911.33 | $0.00 |
| 2025-04-09 | $9,971,492.77 | $215,837.91 | $0.00 |
| 2025-04-10 | $11,018,792.00 | $222,696.31 | $0.00 |
| 2025-04-11 | $10,035,269.41 | $223,190.55 | $0.00 |
| 2025-04-12 | $10,371,490.97 | $179,413.12 | $0.00 |
| 2025-04-13 | $10,704,941.64 | $173,789.14 | $0.00 |
| 2025-04-14 | $10,479,796.57 | $181,421.65 | $0.00 |
| 2025-04-15 | $10,833,906.11 | $187,049.76 | $0.00 |
| 2025-04-16 | $10,577,041.31 | $147,227.31 | $0.00 |
| 2025-04-17 | $10,513,349.31 | $165,955.33 | $0.00 |
| 2025-04-18 | $10,623,874.80 | $142,479.82 | $0.00 |
| 2025-04-19 | $10,660,680.50 | $127,822.56 | $0.00 |
| 2025-04-20 | $10,721,095.49 | $79,267.10 | $0.00 |
| 2025-04-21 | $10,584,973.86 | $76,890.67 | $0.00 |
| 2025-04-22 | $10,484,322.12 | $99,062.67 | $0.00 |
| 2025-04-23 | $11,413,024.52 | $131,262.57 | $0.00 |
| 2025-04-24 | $12,038,096.50 | $107,700.42 | $0.00 |
| 2025-04-25 | $11,985,062.05 | $67,845.03 | $0.00 |
| 2025-04-26 | $12,234,966.13 | $48,266.02 | $0.00 |
| 2025-04-27 | $12,367,353.63 | $63,843.35 | $0.00 |
| 2025-04-28 | $12,147,040.26 | $39,564.40 | $0.00 |
| 2025-04-29 | $12,169,518.10 | $72,269.71 | $0.00 |
| 2025-04-30 | $12,094,820.43 | $130,906.66 | $0.00 |
| 2025-05-01 | $11,934,473.49 | $164,063.35 | $0.00 |
| 2025-05-02 | $11,917,485.14 | $189,808.12 | $0.00 |
| 2025-05-03 | $12,080,877.19 | $89,491.10 | $0.00 |
| 2025-05-04 | $11,956,979.63 | $56,023.21 | $0.00 |
| 2025-05-05 | $11,845,334.24 | $30,067.45 | $0.00 |
| 2025-05-06 | $11,887,962.72 | $77,541.95 | $0.00 |
| 2025-05-07 | $12,356,091.55 | $129,634.48 | $0.00 |
| 2025-05-08 | $12,348,607.22 | $49,168.85 | $0.00 |
| 2025-05-09 | $14,551,111.22 | $181,421.40 | $0.00 |
| 2025-05-10 | $15,219,610.63 | $245,847.58 | $0.00 |
| 2025-05-11 | $17,288,481.58 | $274,433.19 | $0.00 |
| 2025-05-12 | $16,601,646.03 | $190,641.95 | $0.00 |
| 2025-05-13 | $16,068,048.66 | $163,013.30 | $0.00 |
| 2025-05-14 | $16,987,825.73 | $128,409.21 | $0.00 |
| 2025-05-15 | $16,550,295.06 | $74,343.14 | $0.00 |
| 2025-05-16 | $16,056,542.53 | $110,941.31 | $0.00 |
| 2025-05-17 | $16,081,800.75 | $136,950.80 | $0.00 |
| 2025-05-18 | $15,358,667.37 | $82,350.84 | $0.00 |
| 2025-05-19 | $15,454,424.69 | $201,990.42 | $0.00 |
| 2025-05-20 | $15,003,683.30 | $201,231.61 | $0.00 |
| 2025-05-21 | $15,175,115.51 | $95,968.54 | $0.00 |
| 2025-05-22 | $15,261,634.83 | $107,049.74 | $0.00 |
| 2025-05-23 | $16,495,568.76 | $216,570.45 | $0.00 |
| 2025-05-24 | $15,702,575.69 | $254,261.78 | $0.00 |
| 2025-05-25 | $15,708,930.83 | $98,647.26 | $0.00 |
| 2025-05-26 | $15,640,983.86 | $111,950.04 | $0.00 |
| 2025-05-27 | $15,851,257.89 | $106,279.19 | $0.00 |
| 2025-05-28 | $16,239,501.18 | $277,205.94 | $0.00 |
| 2025-05-29 | $16,855,062.30 | $391,748.39 | $0.00 |
| 2025-05-30 | $16,900,601.89 | $357,455.00 | $0.00 |
| 2025-05-31 | $15,780,447.81 | $370,602.57 | $0.00 |
| 2025-06-01 | $16,240,047.27 | $111,509.44 | $0.00 |
| 2025-06-02 | $16,355,257.79 | $244,022.51 | $0.00 |
| 2025-06-03 | $16,832,027.01 | $246,521.82 | $0.00 |
| 2025-06-04 | $16,683,735.67 | $399,922.90 | $0.00 |
| 2025-06-05 | $16,927,111.30 | $251,009.56 | $0.00 |
| 2025-06-06 | $14,212,626.86 | $547,321.36 | $0.00 |
| 2025-06-07 | $14,161,346.90 | $252,713.71 | $0.00 |
| 2025-06-08 | $14,555,151.84 | $232,962.53 | $0.00 |
| 2025-06-09 | $14,274,528.83 | $211,199.27 | $0.00 |
| 2025-06-10 | $14,906,171.73 | $233,525.23 | $0.00 |
| 2025-06-11 | $17,920,248.51 | $596,948.03 | $0.00 |
| 2025-06-12 | $19,354,613.33 | $788,090.57 | $0.00 |
| 2025-06-13 | $18,278,868.65 | $342,931.31 | $0.00 |
| 2025-06-14 | $18,095,375.73 | $503,464.09 | $0.00 |
| 2025-06-15 | $17,665,229.06 | $253,568.31 | $0.00 |
| 2025-06-16 | $17,672,148.47 | $265,526.96 | $0.00 |
| 2025-06-17 | $17,819,606.81 | $310,745.49 | $0.00 |
| 2025-06-18 | $18,232,814.03 | $416,760.84 | $0.00 |
| 2025-06-19 | $18,038,666.04 | $307,152.61 | $0.00 |
| 2025-06-20 | $18,267,725.80 | $256,992.56 | $0.00 |
| 2025-06-21 | $17,088,354.41 | $304,055.36 | $0.00 |
| 2025-06-22 | $15,896,940.31 | $253,624.41 | $0.00 |
| 2025-06-23 | $15,624,507.30 | $271,289.89 | $0.00 |
| 2025-06-24 | $16,778,730.92 | $346,104.22 | $0.00 |
| 2025-06-25 | $16,793,918.43 | $216,597.52 | $0.00 |
| 2025-06-26 | $16,577,677.39 | $177,898.95 | $0.00 |
| 2025-06-27 | $16,808,974.36 | $200,852.54 | $0.00 |
| 2025-06-28 | $16,286,268.60 | $289,079.72 | $0.00 |
| 2025-06-29 | $16,109,549.22 | $174,208.14 | $0.00 |
| 2025-06-30 | $19,375,304.76 | $613,288.81 | $0.00 |
| 2025-07-01 | $18,717,765.45 | $575,470.51 | $0.00 |
| 2025-07-02 | $18,976,797.53 | $357,869.89 | $0.00 |
| 2025-07-03 | $20,209,870.83 | $354,545.97 | $0.00 |
| 2025-07-04 | $20,282,139.17 | $412,625.42 | $0.00 |
| 2025-07-05 | $19,832,992.94 | $191,267.81 | $0.00 |
| 2025-07-06 | $19,679,318.83 | $205,700.01 | $0.00 |
| 2025-07-07 | $20,225,867.87 | $245,708.53 | $0.00 |
| 2025-07-08 | $20,154,057.59 | $239,996.42 | $0.00 |
| 2025-07-09 | $20,400,093.92 | $259,493.97 | $0.00 |
| 2025-07-10 | $21,290,789.28 | $241,626.00 | $0.00 |
| 2025-07-11 | $23,134,011.92 | $363,127.12 | $0.00 |
| 2025-07-12 | $21,959,398.59 | $415,620.93 | $0.00 |
| 2025-07-13 | $22,336,794.46 | $302,960.41 | $0.00 |
| 2025-07-14 | $23,308,537.12 | $315,920.09 | $0.00 |
| 2025-07-15 | $25,028,624.96 | $492,606.01 | $0.00 |
| 2025-07-16 | $25,354,745.14 | $275,104.91 | $0.00 |
| 2025-07-17 | $28,038,253.23 | $500,242.75 | $0.00 |
| 2025-07-18 | $29,156,596.61 | $370,250.72 | $0.00 |
| 2025-07-19 | $29,823,497.58 | $337,327.18 | $0.00 |
| 2025-07-20 | $30,182,114.71 | $457,238.29 | $0.00 |
| 2025-07-21 | $32,565,189.52 | $439,832.15 | $0.00 |
| 2025-07-22 | $32,412,328.07 | $331,370.11 | $0.00 |
| 2025-07-23 | $31,521,991.08 | $334,252.71 | $0.00 |
| 2025-07-24 | $27,262,557.44 | $684,488.64 | $0.00 |
| 2025-07-25 | $25,648,950.65 | $614,269.57 | $0.00 |
| 2025-07-26 | $25,132,550.67 | $362,626.67 | $0.00 |
| 2025-07-27 | $25,128,396.53 | $242,842.50 | $0.00 |
| 2025-07-28 | $26,233,180.78 | $264,297.52 | $0.00 |
| 2025-07-29 | $25,601,817.86 | $270,303.61 | $0.00 |
| 2025-07-30 | $24,210,983.05 | $394,575.10 | $0.00 |
| 2025-07-31 | $23,912,740.09 | $268,767.65 | $0.00 |
| 2025-08-01 | $23,563,364.68 | $195,327.37 | $0.00 |
| 2025-08-02 | $20,439,479.48 | $429,027.17 | $0.00 |
| 2025-08-03 | $19,772,580.14 | $124,790.47 | $0.00 |
| 2025-08-04 | $20,217,092.15 | $119,119.87 | $0.00 |
| 2025-08-05 | $21,456,276.95 | $103,643.12 | $0.00 |
| 2025-08-06 | $20,820,667.68 | $116,724.26 | $0.00 |
| 2025-08-07 | $21,097,824.46 | $97,770.94 | $0.00 |
| 2025-08-08 | $22,912,592.48 | $152,477.13 | $0.00 |
| 2025-08-09 | $23,287,902.72 | $73,370.52 | $0.00 |
| 2025-08-10 | $25,459,226.47 | $241,804.76 | $0.00 |
| 2025-08-11 | $25,339,644.03 | $42,486.72 | $0.00 |
| 2025-08-12 | $24,984,452.44 | $163,870.17 | $0.00 |
| 2025-08-13 | $26,913,848.81 | $90,948.95 | $0.00 |
| 2025-08-14 | $28,262,262.98 | $162,333.71 | $0.00 |
| 2025-08-15 | $26,790,793.01 | $180,589.54 | $0.00 |
| 2025-08-16 | $25,419,313.72 | $154,645.70 | $0.00 |
| 2025-08-17 | $25,070,090.54 | $46,087.42 | $0.00 |
| 2025-08-18 | $25,502,770.29 | $84,052.60 | $0.00 |
| 2025-08-19 | $24,571,002.18 | $68,453.73 | $0.00 |
| 2025-08-20 | $23,147,505.05 | $107,852.25 | $0.00 |
| 2025-08-21 | $24,149,376.40 | $73,103.99 | $0.00 |
| 2025-08-22 | $23,458,041.03 | $49,680.84 | $0.00 |
| 2025-08-23 | $26,273,295.87 | $124,455.74 | $0.00 |
| 2025-08-24 | $26,268,199.72 | $108,309.14 | $0.00 |
| 2025-08-25 | $26,801,838.89 | $217,472.94 | $0.00 |
| 2025-08-26 | $24,153,061.93 | $153,009.07 | $0.00 |
| 2025-08-27 | $26,849,214.09 | $288,597.04 | $0.00 |
| 2025-08-28 | $26,255,074.26 | $75,989.23 | $0.00 |
| 2025-08-29 | $26,316,149.96 | $59,275.98 | $0.00 |
| 2025-08-30 | $24,441,422.09 | $181,272.98 | $0.00 |
| 2025-08-31 | $24,511,275.82 | $27,313.51 | $0.00 |
| 2025-09-01 | $24,412,232.14 | $27,103.75 | $0.00 |
| 2025-09-02 | $24,187,942.93 | $217,810.70 | $0.00 |
| 2025-09-03 | $24,633,476.84 | $222,211.58 | $0.00 |
| 2025-09-04 | $27,685,552.92 | $1,132,020.04 | $0.00 |
| 2025-09-05 | $24,318,654.20 | $1,513,628.89 | $0.00 |
| 2025-09-06 | $24,910,703.48 | $176,080.67 | $0.00 |
| 2025-09-07 | $24,702,609.47 | $197,043.26 | $0.00 |
| 2025-09-08 | $24,984,572.35 | $25,871.13 | $0.00 |
| 2025-09-09 | $25,090,715.17 | $59,284.05 | $0.00 |
| 2025-09-10 | $24,865,382.57 | $92,335.68 | $0.00 |
| 2025-09-11 | $25,234,603.32 | $78,968.15 | $0.00 |
| 2025-09-12 | $25,681,881.42 | $338,947.83 | $0.00 |
| 2025-09-13 | $27,955,823.87 | $296,349.55 | $0.00 |
| 2025-09-14 | $28,367,928.85 | $112,537.12 | $0.00 |
| 2025-09-15 | $27,669,544.74 | $55,088.10 | $0.00 |
| 2025-09-16 | $26,877,892.06 | $84,592.63 | $0.00 |
| 2025-09-17 | $26,226,456.31 | $103,265.19 | $0.00 |
| 2025-09-18 | $26,266,113.30 | $101,014.02 | $0.00 |
| 2025-09-19 | $26,395,282.59 | $63,360.90 | $0.00 |
| 2025-09-20 | $25,828,959.20 | $54,396.34 | $0.00 |
| 2025-09-21 | $25,788,722.71 | $48,154.32 | $0.00 |
| 2025-09-21 | $25,819,016.53 | $47,984.39 | $0.00 |
Compare live prices of Own The Doge on top exchanges.
Own The Doge (ownthedoge.com) is the official Doge project, community, and token ($DOG) directly linked to The Doge NFT, endorsed by Atsuko Sato, the owner of Kabosu — the Shiba Inu behind the iconic Doge meme. As a provenance coin, $DOG is backed by the original Doge meme, purchased on-chain from Atsuko Sato, granting exclusive Doge IP rights to Own The Doge. This has enabled partnerships with entities like Revolut and D3 (.doge domains), and the creation of Doge-themed collectibles. Organized as a Doge fan club with DAO governance, holders can vote and submit grants for Doge-related public goods and cultural projects, such as a Hollywood-backed Doge documentary, the annual Doge Day on November 2nd, a bronze statue replica of the meme photo in Tokyo, and sending The Doge NFT to space on SpaceX’s DOGE-1 mission. Committed to 'Do Only Good Everyday,' the community has donated millions to charity, including being the largest crypto donor to Save The Children.
Exodus Wallet is preparing to roll out its own dollar-backed stablecoin as it moves deeper into payments and everyday financial use inside its self-custodial app. Exodus is preparing a USD-backed stablecoin with MoonPay and M0, targeting everyday payments and self-custody…...
Read More
MetaMask has introduced native Bitcoin support, allowing users to manage Bitcoin alongside Ethereum, Solana, and Sei within a single wallet, enhancing its multichain capabilities....
Read More
Get a realistic Dogecoin price prediction for 2026. Learn where DOGE stands today and what experts expect in the year ahead....
Read More
Morpho MORPHO$1.18 8.01%
Telcoin TEL$0.004258 7.84%
Fartcoin FARTCOIN$0.344 6.93%
Midnight NIGHT$0.0597 6.24%
Zebec Network ZBCN$0.002543 5.96%
Bitcoin BTC$87,092.00 1.63%
Ethereum ETH$2,942.82 0.77%
Tether USDT$1.000 -0%
BNB BNB$861.21 0.99%
XRP XRP$1.92 3.11%
Audiera BEAT $2.10 -23.86%
pippin PIPPIN $0.352 -19.67%
Undeads Games UDS $2.31 -12.27%
Aster ASTER $0.767 -7.23%
Stable STABLE $0.0141 -6.53%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
