Stables Labs Staked USDX current market price is $1.12 with a 24 hour trading volume of $48,030. The total available supply of Stables Labs Staked USDX is 238.99M SUSDX. It has secured Rank 292 in the cryptocurrency market with a marketcap of $266.89M. The SUSDX price is 0.63% up in the last one hour.
The high price of the Stables Labs Staked USDX is $1.13 and low price is $1.08 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
292
$1.12
$266.89M 0.59%
$266.89M
$48,030
238.99M SUSDX
238.99M SUSDX
(Not Available)
$1.13
$1.08
$1.17 4.28%
05 Jul 2025
$0.981 13.86%
03 Feb 2025
Want to convert more cryptocurrencies?
0.63%
0.59%
1.12%
2.09%
1.45%
2.02%
4.58%
0%
Historical data of Stables Labs Staked USDX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-18 | $673,815.71 | $21,349.43 | $1.01 |
| 2024-10-19 | $673,815.71 | $21,349.43 | $1.01 |
| 2024-10-20 | $674,465.35 | $24,256.36 | $1.02 |
| 2024-10-21 | $674,339.64 | $4,980.22 | $1.02 |
| 2024-10-22 | $674,202.17 | $3,308.09 | $1.02 |
| 2024-10-23 | $669,975.06 | $5,379.91 | $1.01 |
| 2024-10-24 | $672,290.85 | $6,257.25 | $1.01 |
| 2024-10-25 | $672,703.82 | $11,499.65 | $1.01 |
| 2024-10-26 | $674,392.78 | $15,009.49 | $1.02 |
| 2024-10-27 | $674,597.61 | $1,372.21 | $1.02 |
| 2024-10-28 | $676,261.40 | $62.16 | $1.02 |
| 2024-10-29 | $674,841.27 | $13,870.98 | $1.02 |
| 2024-10-30 | $675,978.77 | $15,313.13 | $1.02 |
| 2024-10-31 | $676,376.37 | $15,948.87 | $1.02 |
| 2024-11-01 | $671,517.32 | $15,446.52 | $1.01 |
| 2024-11-02 | $671,600.49 | $16,815.57 | $1.01 |
| 2024-11-03 | $672,101.30 | $6,535.36 | $1.01 |
| 2024-11-04 | $671,191.81 | $152.87 | $1.01 |
| 2024-11-05 | $672,415.15 | $3,438.58 | $1.01 |
| 2024-11-06 | $673,407.43 | $14,842.90 | $1.01 |
| 2024-11-07 | $672,916.84 | $14,395.45 | $1.01 |
| 2024-11-08 | $674,889.09 | $14,707.57 | $1.02 |
| 2024-11-09 | $674,117.73 | $16,151.84 | $1.01 |
| 2024-11-10 | $672,967.62 | $14,544.35 | $1.01 |
| 2024-11-11 | $673,318.89 | $16,603.84 | $1.01 |
| 2024-11-12 | $673,706.54 | $16,036.14 | $1.02 |
| 2024-11-13 | $673,947.12 | $13,774.90 | $1.01 |
| 2024-11-14 | $672,911.19 | $14,563.02 | $1.02 |
| 2024-11-15 | $672,041.06 | $15,955.84 | $1.02 |
| 2024-11-16 | $673,777.36 | $11,233.59 | $1.02 |
| 2024-11-17 | $674,316.51 | $8,868.75 | $1.02 |
| 2024-11-18 | $674,207.36 | $8,156.81 | $1.01 |
| 2024-11-19 | $673,792.81 | $9,768.21 | $1.02 |
| 2024-11-20 | $675,246.40 | $9,172.34 | $1.02 |
| 2024-11-21 | $674,565.87 | $8,992.32 | $1.02 |
| 2024-11-22 | $674,321.41 | $9,295.95 | $1.02 |
| 2024-11-23 | $675,121.46 | $10,239.17 | $1.01 |
| 2024-11-24 | $674,228.78 | $8,673.92 | $1.02 |
| 2024-11-25 | $675,213.12 | $9,498.47 | $1.02 |
| 2024-11-26 | $673,558.28 | $8,457.99 | $1.01 |
| 2024-11-27 | $677,167.43 | $8,166.02 | $1.02 |
| 2024-11-28 | $678,893.70 | $915.23 | $1.02 |
| 2024-11-29 | $677,468.26 | $57.08 | $1.02 |
| 2024-11-30 | $678,131.56 | $14.96 | $1.02 |
| 2024-12-01 | $678,306.00 | $999.55 | $1.02 |
| 2024-12-02 | $677,718.54 | $998.30 | $1.02 |
| 2024-12-03 | $678,253.52 | $14.91 | $1.02 |
| 2024-12-04 | $678,253.52 | $14.91 | $1.02 |
| 2024-12-06 | $677,757.15 | $5,417.61 | $1.02 |
| 2024-12-07 | $676,711.74 | $5,409.49 | $1.02 |
| 2024-12-08 | $678,958.99 | $201.70 | $1.02 |
| 2024-12-09 | $685,077.21 | $84,997.01 | $1.03 |
| 2024-12-10 | $684,953.62 | $178,908.93 | $1.03 |
| 2024-12-11 | $688,294.78 | $150,767.01 | $1.04 |
| 2024-12-12 | $693,889.57 | $93,251.11 | $1.05 |
| 2024-12-13 | $690,270.31 | $2,670.11 | $1.04 |
| 2024-12-14 | $693,510.12 | $24.04 | $1.05 |
| 2024-12-15 | $689,481.54 | $12.46 | $1.04 |
| 2024-12-16 | $700,624.78 | $40,191.53 | $1.06 |
| 2024-12-17 | $692,478.77 | $24,256.30 | $1.04 |
| 2024-12-18 | $694,409.60 | $55,477.52 | $1.05 |
| 2024-12-19 | $692,023.24 | $113.58 | $1.04 |
| 2024-12-20 | $693,564.43 | $6,334.93 | $1.04 |
| 2024-12-21 | $691,039.71 | $1,070.28 | $1.04 |
| 2024-12-22 | $694,431.69 | $2,732.17 | $1.05 |
| 2024-12-23 | $692,129.40 | $717.52 | $1.04 |
| 2024-12-24 | $693,489.11 | $114.28 | $1.04 |
| 2024-12-25 | $692,975.55 | $997.71 | $1.04 |
| 2024-12-26 | $694,709.56 | $1,707.66 | $1.05 |
| 2024-12-27 | $692,448.18 | $5.23 | $1.04 |
| 2024-12-28 | $695,525.72 | $315.19 | $1.05 |
| 2024-12-29 | $692,287.84 | $412.30 | $1.04 |
| 2024-12-30 | $689,494.22 | $8,575.71 | $1.04 |
| 2024-12-31 | $692,750.20 | $17,203.45 | $1.04 |
| 2025-01-01 | $692,393.69 | $8,028.84 | $1.04 |
| 2025-01-02 | $692,970.13 | $8,932.15 | $1.04 |
| 2025-01-03 | $697,472.34 | $9,241.49 | $1.05 |
| 2025-01-04 | $699,002.64 | $10,183.38 | $1.05 |
| 2025-01-05 | $697,123.39 | $17,990.79 | $1.05 |
| 2025-01-06 | $697,511.63 | $8,844.38 | $1.05 |
| 2025-01-07 | $694,552.35 | $14,640.86 | $1.05 |
| 2025-01-08 | $696,522.65 | $8,272.17 | $1.05 |
| 2025-01-09 | $696,288.91 | $9,874.20 | $1.05 |
| 2025-01-10 | $697,182.10 | $11,142.33 | $1.05 |
| 2025-01-11 | $699,430.29 | $7,577.14 | $1.05 |
| 2025-01-12 | $700,261.73 | $19,828.07 | $1.05 |
| 2025-01-13 | $701,036.08 | $21,201.70 | $1.06 |
| 2025-01-14 | $699,718.12 | $10,838.70 | $1.06 |
| 2025-01-15 | $701,370.17 | $20,915.18 | $1.06 |
| 2025-01-16 | $705,090.25 | $8,973.23 | $1.06 |
| 2025-01-17 | $700,392.95 | $1,425.79 | $1.06 |
| 2025-01-18 | $700,946.16 | $33,749.67 | $1.06 |
| 2025-01-19 | $701,350.88 | $13,791.05 | $1.06 |
| 2025-01-20 | $699,795.58 | $1,648.37 | $1.07 |
| 2025-01-21 | $698,157.38 | $33,255.90 | $1.05 |
| 2025-01-22 | $702,765.23 | $26,066.48 | $1.06 |
| 2025-01-23 | $712,638.16 | $41,593.95 | $1.07 |
| 2025-01-24 | $707,109.71 | $29,653.58 | $1.07 |
| 2025-01-25 | $702,220.14 | $3,944.41 | $1.06 |
| 2025-01-26 | $696,254.12 | $30,548.02 | $1.05 |
| 2025-01-27 | $684,661.07 | $30,111.73 | $1.03 |
| 2025-01-28 | $715,242.65 | $61,641.31 | $1.08 |
| 2025-01-29 | $710,049.67 | $96,252.47 | $1.07 |
| 2025-01-30 | $754,389.96 | $14,033.88 | $1.14 |
| 2025-01-31 | $744,664.69 | $31,297.91 | $1.12 |
| 2025-02-01 | $693,324.66 | $16,338.64 | $1.04 |
| 2025-02-02 | $706,422.73 | $3,434.44 | $1.06 |
| 2025-02-03 | $677,872.37 | $25,041.56 | $1.02 |
| 2025-02-04 | $694,352.74 | $26,107.33 | $1.05 |
| 2025-02-05 | $670,080.22 | $18,584.00 | $1.01 |
| 2025-02-06 | $693,800.65 | $60,700.06 | $1.05 |
| 2025-02-07 | $660,969.96 | $17,939.81 | $1.00 |
| 2025-02-08 | $706,136.11 | $43,004.07 | $1.07 |
| 2025-02-09 | $706,377.75 | $21,040.01 | $1.06 |
| 2025-02-10 | $707,946.76 | $16,138.42 | $1.07 |
| 2025-02-11 | $707,996.09 | $11,250.64 | $1.07 |
| 2025-02-12 | $705,051.17 | $55,809.99 | $1.06 |
| 2025-02-13 | $700,292.55 | $12,750.43 | $1.06 |
| 2025-02-14 | $693,720.52 | $12,532.34 | $1.05 |
| 2025-02-15 | $704,886.62 | $1,500.66 | $1.06 |
| 2025-02-16 | $699,684.13 | $12,529.32 | $1.05 |
| 2025-02-17 | $698,666.34 | $27,293.19 | $1.05 |
| 2025-02-18 | $704,672.33 | $21,020.10 | $1.06 |
| 2025-02-19 | $708,042.81 | $51,651.45 | $1.07 |
| 2025-02-20 | $708,794.89 | $71,474.08 | $1.07 |
| 2025-02-21 | $710,410.00 | $52,420.04 | $1.07 |
| 2025-02-22 | $708,369.55 | $111,309.58 | $1.07 |
| 2025-02-23 | $708,056.12 | $86,325.66 | $1.07 |
| 2025-02-24 | $709,185.96 | $78,978.32 | $1.07 |
| 2025-02-25 | $704,487.95 | $74,278.75 | $1.06 |
| 2025-02-26 | $703,959.44 | $127,875.50 | $1.06 |
| 2025-02-27 | $702,035.41 | $121,761.94 | $1.06 |
| 2025-02-28 | $704,360.72 | $147,595.37 | $1.06 |
| 2025-03-01 | $705,428.86 | $131,327.94 | $1.06 |
| 2025-03-02 | $714,191.93 | $110,065.95 | $1.08 |
| 2025-03-03 | $744,807.86 | $139,177.91 | $1.12 |
| 2025-03-04 | $705,984.97 | $139,476.39 | $1.06 |
| 2025-03-05 | $709,429.76 | $131,078.06 | $1.07 |
| 2025-03-06 | $709,874.99 | $88,154.14 | $1.07 |
| 2025-03-07 | $706,163.23 | $66,811.53 | $1.06 |
| 2025-03-08 | $705,917.76 | $56,607.35 | $1.06 |
| 2025-03-09 | $701,558.96 | $48,093.24 | $1.06 |
| 2025-03-10 | $700,572.06 | $59,908.30 | $1.06 |
| 2025-03-11 | $699,525.54 | $69,536.13 | $1.05 |
| 2025-03-12 | $707,764.43 | $69,212.24 | $1.07 |
| 2025-03-13 | $708,831.60 | $70,421.79 | $1.07 |
| 2025-03-14 | $706,605.48 | $79,377.59 | $1.06 |
| 2025-03-15 | $711,580.88 | $57,454.99 | $1.07 |
| 2025-03-16 | $712,419.23 | $57,002.67 | $1.07 |
| 2025-03-17 | $693,544.12 | $15,037.30 | $1.05 |
| 2025-03-18 | $712,909.79 | $52,399.08 | $1.07 |
| 2025-03-19 | $710,902.56 | $122,480.04 | $1.07 |
| 2025-03-20 | $713,194.43 | $121,357.11 | $1.07 |
| 2025-03-21 | $708,447.57 | $133,579.88 | $1.07 |
| 2025-03-22 | $708,118.78 | $102,470.53 | $1.07 |
| 2025-03-23 | $707,130.93 | $37,869.39 | $1.06 |
| 2025-03-24 | $714,367.75 | $38,768.71 | $1.08 |
| 2025-03-25 | $712,429.79 | $231,651.48 | $1.07 |
| 2025-03-26 | $713,132.06 | $224,706.81 | $1.07 |
| 2025-03-27 | $712,771.36 | $59,472.48 | $1.07 |
| 2025-03-28 | $712,860.72 | $57,846.67 | $1.07 |
| 2025-03-29 | $713,246.78 | $126,555.40 | $1.07 |
| 2025-03-30 | $712,027.39 | $69,568.02 | $1.07 |
| 2025-03-31 | $711,659.01 | $22,453.74 | $1.07 |
| 2025-04-01 | $712,663.08 | $14,710.58 | $1.07 |
| 2025-04-02 | $712,922.87 | $63,526.79 | $1.08 |
| 2025-04-03 | $714,079.64 | $44,356.73 | $1.08 |
| 2025-04-04 | $710,647.17 | $75,565.74 | $1.07 |
| 2025-04-05 | $713,182.16 | $82,543.06 | $1.07 |
| 2025-04-06 | $712,605.04 | $74,995.53 | $1.08 |
| 2025-04-07 | $712,310.08 | $111,513.33 | $1.07 |
| 2025-04-08 | $710,216.20 | $116,001.44 | $1.07 |
| 2025-04-09 | $711,635.54 | $55,262.72 | $1.07 |
| 2025-04-10 | $709,730.57 | $53,043.39 | $1.07 |
| 2025-04-11 | $710,808.09 | $58,349.04 | $1.07 |
| 2025-04-12 | $713,537.66 | $60,185.17 | $1.07 |
| 2025-04-13 | $710,969.47 | $64,528.85 | $1.07 |
| 2025-04-14 | $712,504.47 | $66,047.50 | $1.07 |
| 2025-04-15 | $709,050.52 | $49,519.70 | $1.07 |
| 2025-04-16 | $712,115.52 | $77,156.68 | $1.07 |
| 2025-04-17 | $712,413.91 | $86,389.60 | $1.07 |
| 2025-04-18 | $713,549.57 | $156.46 | $1.08 |
| 2025-04-19 | $713,376.44 | $12,900.07 | $1.07 |
| 2025-04-20 | $714,005.22 | $15,919.88 | $1.08 |
| 2025-04-21 | $712,949.80 | $31,909.89 | $1.07 |
| 2025-04-22 | $712,142.74 | $58,646.38 | $1.07 |
| 2025-04-23 | $719,761.36 | $30,198.41 | $1.08 |
| 2025-04-24 | $712,376.28 | $47,269.56 | $1.07 |
| 2025-04-25 | $714,140.81 | $132,013.55 | $1.08 |
| 2025-04-26 | $713,671.65 | $60,262.70 | $1.08 |
| 2025-04-27 | $713,126.95 | $40,276.84 | $1.07 |
| 2025-04-28 | $711,065.42 | $33,775.63 | $1.07 |
| 2025-04-29 | $713,237.94 | $18,661.33 | $1.07 |
| 2025-04-30 | $713,481.98 | $40,255.88 | $1.07 |
| 2025-05-01 | $712,890.45 | $12,783.79 | $1.07 |
| 2025-05-02 | $713,049.87 | $9.47 | $1.07 |
| 2025-05-03 | $713,484.26 | $49,776.09 | $1.07 |
| 2025-05-04 | $712,890.36 | $12,782.77 | $1.07 |
| 2025-05-05 | $712,896.75 | $13,285.77 | $1.07 |
| 2025-05-06 | $712,958.56 | $14,319.99 | $1.07 |
| 2025-05-07 | $715,192.91 | $14,585.33 | $1.08 |
| 2025-05-08 | $715,255.24 | $8,965.07 | $1.08 |
| 2025-05-09 | $714,602.00 | $14.52 | $1.08 |
| 2025-05-10 | $716,067.47 | $46,747.40 | $1.08 |
| 2025-05-11 | $714,272.58 | $37,098.61 | $1.08 |
| 2025-05-12 | $715,375.94 | $38,902.66 | $1.08 |
| 2025-05-13 | $715,492.04 | $14,273.60 | $1.08 |
| 2025-05-14 | $715,285.18 | $17.09 | $1.08 |
| 2025-05-15 | $715,178.89 | $14,891.75 | $1.08 |
| 2025-05-16 | $715,375.82 | $35,766.40 | $1.08 |
| 2025-05-17 | $716,024.34 | $21,952.80 | $1.08 |
| 2025-05-18 | $715,752.34 | $19,834.67 | $1.08 |
| 2025-05-19 | $705,435.94 | $30,742.74 | $1.06 |
| 2025-05-20 | $710,268.03 | $34,053.31 | $1.07 |
| 2025-05-21 | $715,678.77 | $90,466.87 | $1.08 |
| 2025-05-22 | $715,967.07 | $36,964.48 | $1.08 |
| 2025-05-23 | $716,856.10 | $116,289.12 | $1.08 |
| 2025-05-24 | $717,967.20 | $53,377.58 | $1.08 |
| 2025-05-25 | $717,118.85 | $88,590.27 | $1.08 |
| 2025-05-26 | $716,497.05 | $148,067.25 | $1.08 |
| 2025-05-27 | $718,473.07 | $125,440.59 | $1.08 |
| 2025-05-28 | $717,751.92 | $81,202.36 | $1.08 |
| 2025-05-29 | $717,551.55 | $41,045.45 | $1.08 |
| 2025-05-30 | $719,150.48 | $90,776.91 | $1.08 |
| 2025-05-31 | $718,959.44 | $90,176.01 | $1.08 |
| 2025-06-01 | $715,553.42 | $67,210.67 | $1.08 |
| 2025-06-02 | $718,826.61 | $75,858.48 | $1.08 |
| 2025-06-03 | $716,655.17 | $137,209.07 | $1.08 |
| 2025-06-04 | $721,075.08 | $62,061.24 | $1.09 |
| 2025-06-05 | $718,297.81 | $318,185.40 | $1.08 |
| 2025-06-06 | $717,801.08 | $158,413.94 | $1.08 |
| 2025-06-07 | $719,483.41 | $96,478.90 | $1.08 |
| 2025-06-08 | $716,817.28 | $160,736.70 | $1.08 |
| 2025-06-09 | $714,877.96 | $135,310.09 | $1.08 |
| 2025-06-10 | $719,053.22 | $145,971.92 | $1.08 |
| 2025-06-11 | $719,726.55 | $142,123.15 | $1.08 |
| 2025-06-12 | $722,346.93 | $183,150.17 | $1.09 |
| 2025-06-13 | $716,959.68 | $189,856.69 | $1.08 |
| 2025-06-14 | $720,717.45 | $141,583.62 | $1.09 |
| 2025-06-15 | $721,187.78 | $109,083.40 | $1.09 |
| 2025-06-16 | $720,939.16 | $69,158.37 | $1.09 |
| 2025-06-17 | $718,884.38 | $387,726.31 | $1.09 |
| 2025-06-18 | $720,431.91 | $62,311.01 | $1.09 |
| 2025-06-19 | $720,337.02 | $122,282.69 | $1.09 |
| 2025-06-20 | $718,470.11 | $618,835.29 | $1.08 |
| 2025-06-21 | $718,735.46 | $156,156.76 | $1.08 |
| 2025-06-22 | $717,175.54 | $104,472.00 | $1.09 |
| 2025-06-23 | $720,021.06 | $535,324.83 | $1.08 |
| 2025-06-24 | $720,272.92 | $290,664.26 | $1.09 |
| 2025-06-25 | $720,499.10 | $85,503.99 | $1.09 |
| 2025-06-26 | $721,809.80 | $52,774.64 | $1.09 |
| 2025-06-27 | $719,634.33 | $72,572.61 | $1.08 |
| 2025-06-28 | $719,561.31 | $22,170.07 | $1.08 |
| 2025-06-29 | $720,339.87 | $70,838.00 | $1.09 |
| 2025-06-30 | $721,844.20 | $37,023.29 | $1.09 |
| 2025-07-01 | $717,855.36 | $3,663.15 | $1.08 |
| 2025-07-02 | $722,136.80 | $164,307.74 | $1.09 |
| 2025-07-03 | $721,611.08 | $83,672.46 | $1.09 |
| 2025-07-04 | $720,124.15 | $102,311.79 | $1.08 |
| 2025-07-05 | $723,165.72 | $86,149.95 | $1.09 |
| 2025-07-06 | $722,415.35 | $68,360.77 | $1.09 |
| 2025-07-07 | $721,109.49 | $11,118.54 | $1.09 |
Compare live prices of Stables Labs Staked USDX on top exchanges.
USDX (Website: usdx.money | Twitter: @StablesLabs) is a synthetic USD stablecoin designed to provide stability without relying on traditional banking infrastructure. Backed by delta-neutral positions across multiple exchanges, USDX seamlessly bridges the gap between DeFi, CeFi, and TradFi. It enables DeFi users to access traditional delta-neutral strategies executed in CeFi platforms. As a crypto-native stablecoin, USDX offers a scalable, censorship-resistant, and highly stable solution for users looking to navigate the world of decentralized finance with confidence.
CEA Industries is rapidly closing in on its goal to own 1% of the entire BNB supply, announcing it now holds 480,000 tokens. This aggressive acquisition pace unfolds against the backdrop of the asset’s stunning climb into the $1,300 territory.…...
Read More
Euler price has dipped about 3% in the past 24 hours but holds above the key $10 mark as the decentralized finance protocol hits a milestone with over $2 billion in total borrows. Euler, a non-custodial lending protocol on Ethereum,…...
Read More
Pineapple has executed its first open-market buy of 678,353 INJ tokens valued at $8.9 million. The purchase launches the company’s $100 million Injective treasury, which it said will be staked to generate yield and strengthen its onchain presence. According to…...
Read More
ChainOpera AI COAI$2.99 21.69%
Four FORM$1.34 19.66%
PancakeSwap CAKE$4.38 15.43%
DeXe DEXE$12.97 7.35%
BNB BNB$1,310.97 6.93%
Bitcoin BTC$121,556.00 -2.55%
Ethereum ETH$4,457.53 -4.97% BNB BNB$1,310.97 6.93%
Tether USDT$1.00 0%
XRP XRP$2.86 -4.36%
Zcash ZEC $127.57 -18.81%
Fartcoin FARTCOIN $0.648 -13.11%
Dash DASH $29.98 -13.06%
Plasma XPL $0.913 -12.79%
Falcon Finance FF $0.163 -12.75%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
