Stables Labs USDX current market price is $0.998 with a 24 hour trading volume of $184.67K. The total available supply of Stables Labs USDX is 674.79M USDX. It has secured Rank 136 in the cryptocurrency market with a marketcap of $673.51M. The USDX price is 0.01% down in the last one hour.
The high price of the Stables Labs USDX is $0.999 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
136
$0.998
$673.51M 0.01%
$673.51M
$184.67K
674.79M USDX
674.79M USDX
(Not Available)
$0.999
$0.998
$1.06 5.6%
06 Dec 2024
$0.944 5.68%
05 Feb 2025
Want to convert more cryptocurrencies?
0.01%
0.02%
0.02%
0.03%
0.13%
0.19%
0.14%
0%
Historical data of Stables Labs USDX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-26 | $0.00 | $7,509.57 | $1.00 |
| 2024-09-27 | $0.00 | $7,545.71 | $1.00 |
| 2024-09-28 | $180,063,864.44 | $20,849.73 | $1.00 |
| 2024-09-29 | $180,027,095.18 | $17,895.85 | $1.00 |
| 2024-09-30 | $179,869,063.02 | $9,171.17 | $1.00 |
| 2024-10-01 | $179,613,671.15 | $8,868.58 | $1.00 |
| 2024-10-02 | $179,864,810.13 | $17,151.36 | $1.00 |
| 2024-10-03 | $180,405,577.40 | $8,083.46 | $1.00 |
| 2024-10-04 | $179,595,827.94 | $15,778.20 | $1.00 |
| 2024-10-05 | $181,127,010.22 | $15,538.37 | $1.01 |
| 2024-10-06 | $180,885,197.11 | $10,961.38 | $1.00 |
| 2024-10-07 | $180,754,757.70 | $11,347.12 | $1.00 |
| 2024-10-08 | $180,521,819.13 | $9,620.36 | $1.00 |
| 2024-10-09 | $179,786,710.28 | $7,545.67 | $1.00 |
| 2024-10-10 | $180,498,452.90 | $13,683.87 | $1.00 |
| 2024-10-11 | $178,498,338.34 | $15,409.23 | $0.99 |
| 2024-10-12 | $178,688,107.34 | $27,876.68 | $0.99 |
| 2024-10-13 | $179,374,652.75 | $16,592.95 | $1.00 |
| 2024-10-14 | $178,232,312.50 | $7,691.48 | $0.99 |
| 2024-10-15 | $178,295,240.51 | $16,793.71 | $0.99 |
| 2024-10-16 | $178,881,689.21 | $17,388.02 | $0.99 |
| 2024-10-17 | $179,133,425.84 | $13,243.06 | $0.99 |
| 2024-10-18 | $179,937,447.55 | $9,167.38 | $1.00 |
| 2024-10-19 | $180,032,271.35 | $28,317.60 | $1.00 |
| 2024-10-20 | $180,144,464.70 | $30,468.71 | $1.00 |
| 2024-10-21 | $180,221,815.06 | $10,572.18 | $1.00 |
| 2024-10-22 | $179,992,962.53 | $9,788.27 | $1.00 |
| 2024-10-23 | $179,060,361.87 | $30,446.67 | $0.99 |
| 2024-10-24 | $179,644,662.21 | $6,928.83 | $1.00 |
| 2024-10-25 | $180,190,225.01 | $19,076.92 | $1.00 |
| 2024-10-26 | $180,491,614.90 | $24,835.46 | $1.00 |
| 2024-10-27 | $180,481,853.97 | $12,012.61 | $1.00 |
| 2024-10-28 | $180,328,964.97 | $10,591.85 | $1.00 |
| 2024-10-29 | $180,675,049.06 | $25,049.83 | $1.00 |
| 2024-10-30 | $181,101,908.08 | $26,734.91 | $1.01 |
| 2024-10-31 | $181,175,240.28 | $27,455.41 | $1.01 |
| 2024-11-01 | $179,822,275.44 | $27,039.08 | $1.00 |
| 2024-11-02 | $180,283,716.78 | $24,111.74 | $1.00 |
| 2024-11-03 | $180,151,588.06 | $10,823.80 | $1.00 |
| 2024-11-04 | $179,788,471.04 | $3,798.05 | $1.00 |
| 2024-11-05 | $180,105,192.12 | $6,257.49 | $1.00 |
| 2024-11-06 | $180,087,808.27 | $25,622.81 | $1.00 |
| 2024-11-07 | $180,079,180.22 | $24,542.78 | $1.00 |
| 2024-11-08 | $180,299,239.54 | $25,398.14 | $1.00 |
| 2024-11-09 | $180,234,939.44 | $27,019.02 | $1.00 |
| 2024-11-10 | $180,032,359.24 | $24,646.09 | $1.00 |
| 2024-11-11 | $180,409,365.95 | $27,351.83 | $1.00 |
| 2024-11-12 | $180,433,067.27 | $25,751.51 | $1.00 |
| 2024-11-13 | $180,537,386.31 | $23,764.55 | $1.00 |
| 2024-11-14 | $180,430,572.89 | $22,898.19 | $1.00 |
| 2024-11-15 | $179,879,031.98 | $17,717.21 | $1.00 |
| 2024-11-16 | $179,954,609.70 | $17,494.25 | $1.00 |
| 2024-11-17 | $180,140,095.01 | $20,335.79 | $1.00 |
| 2024-11-18 | $180,144,930.71 | $17,012.43 | $1.00 |
| 2024-11-19 | $179,584,732.01 | $19,723.21 | $1.00 |
| 2024-11-20 | $180,351,966.92 | $20,548.57 | $1.00 |
| 2024-11-21 | $181,325,644.96 | $19,405.99 | $1.00 |
| 2024-11-22 | $181,334,223.22 | $20,173.46 | $1.00 |
| 2024-11-23 | $183,802,067.08 | $21,886.49 | $1.00 |
| 2024-11-24 | $183,533,509.43 | $18,976.48 | $1.00 |
| 2024-11-25 | $183,864,608.30 | $20,944.57 | $1.00 |
| 2024-11-26 | $184,113,294.61 | $19,377.14 | $1.00 |
| 2024-11-27 | $183,814,939.73 | $18,330.70 | $1.00 |
| 2024-11-28 | $183,824,973.22 | $9,537.02 | $1.00 |
| 2024-11-29 | $183,549,420.64 | $6,943.13 | $1.00 |
| 2024-11-30 | $183,687,344.31 | $7,142.08 | $1.00 |
| 2024-12-01 | $183,635,212.44 | $7,820.08 | $1.00 |
| 2024-12-02 | $183,679,017.94 | $8,657.34 | $1.00 |
| 2024-12-03 | $184,037,008.27 | $7,453.75 | $1.00 |
| 2024-12-04 | $183,338,303.38 | $14,898.24 | $1.00 |
| 2024-12-05 | $183,799,071.45 | $9,007.39 | $1.00 |
| 2024-12-06 | $184,522,564.33 | $13,191.67 | $1.00 |
| 2024-12-07 | $183,950,205.38 | $2,189,955.93 | $1.00 |
| 2024-12-08 | $183,952,146.72 | $5,896.98 | $1.00 |
| 2024-12-09 | $184,970,418.71 | $92,673.87 | $1.00 |
| 2024-12-10 | $184,940,157.86 | $265,637.78 | $1.00 |
| 2024-12-11 | $184,430,238.59 | $296,711.20 | $1.00 |
| 2024-12-12 | $188,027,459.18 | $158,066.03 | $1.00 |
| 2024-12-13 | $190,695,240.65 | $79,358.28 | $1.00 |
| 2024-12-14 | $192,596,499.76 | $86,454.08 | $1.00 |
| 2024-12-15 | $195,835,262.01 | $13,568.43 | $1.00 |
| 2024-12-16 | $199,105,029.63 | $76,348.34 | $1.00 |
| 2024-12-17 | $203,240,004.10 | $115,733.27 | $1.00 |
| 2024-12-18 | $213,779,953.57 | $209,214.83 | $1.00 |
| 2024-12-19 | $255,451,565.10 | $39,797.47 | $1.00 |
| 2024-12-20 | $289,844,341.01 | $90,396.96 | $1.00 |
| 2024-12-21 | $319,083,973.83 | $219,053.57 | $1.00 |
| 2024-12-22 | $326,657,094.15 | $463,984.15 | $1.00 |
| 2024-12-23 | $332,885,418.86 | $12,425.03 | $0.99 |
| 2024-12-24 | $373,181,763.19 | $15,842.00 | $1.00 |
| 2024-12-25 | $413,632,428.91 | $6,333.84 | $1.00 |
| 2024-12-26 | $445,896,910.59 | $9,792.38 | $1.00 |
| 2024-12-27 | $461,636,461.13 | $15,131.12 | $1.00 |
| 2024-12-28 | $486,337,189.76 | $6,811.75 | $1.00 |
| 2024-12-29 | $489,007,274.63 | $31,348.35 | $1.00 |
| 2024-12-30 | $493,226,923.15 | $18,960.08 | $1.00 |
| 2024-12-31 | $507,913,084.69 | $39,571.54 | $1.00 |
| 2025-01-01 | $538,024,230.58 | $24,752.48 | $0.99 |
| 2025-01-02 | $545,201,025.47 | $13,525.37 | $0.99 |
| 2025-01-03 | $558,058,984.21 | $2,079,932.73 | $1.00 |
| 2025-01-04 | $566,194,340.05 | $171,964.04 | $1.00 |
| 2025-01-05 | $574,275,668.23 | $60,910.07 | $1.00 |
| 2025-01-06 | $580,218,242.18 | $94,205.83 | $1.00 |
| 2025-01-07 | $586,209,584.15 | $29,120.53 | $1.00 |
| 2025-01-08 | $595,951,750.51 | $15,090.09 | $1.00 |
| 2025-01-09 | $601,218,015.83 | $35,403.64 | $1.00 |
| 2025-01-10 | $605,932,636.46 | $42,216.78 | $1.00 |
| 2025-01-11 | $611,150,607.32 | $40,014.09 | $1.00 |
| 2025-01-12 | $611,790,534.80 | $21,977.42 | $1.00 |
| 2025-01-13 | $611,516,983.84 | $46,011.72 | $1.00 |
| 2025-01-14 | $618,787,924.85 | $13,871.78 | $1.00 |
| 2025-01-15 | $621,601,095.38 | $59,422.17 | $1.00 |
| 2025-01-16 | $624,565,019.12 | $29,290.05 | $1.00 |
| 2025-01-17 | $622,744,991.52 | $68,455.73 | $1.00 |
| 2025-01-18 | $622,495,510.84 | $82,549.01 | $1.00 |
| 2025-01-19 | $622,507,997.07 | $79,402.08 | $1.00 |
| 2025-01-20 | $628,345,111.99 | $54,388.84 | $1.01 |
| 2025-01-21 | $619,064,104.84 | $394,001.75 | $1.00 |
| 2025-01-22 | $623,593,312.05 | $142,887.05 | $1.00 |
| 2025-01-23 | $626,049,438.96 | $132,737.50 | $1.00 |
| 2025-01-24 | $624,594,369.68 | $24,969.38 | $1.00 |
| 2025-01-25 | $623,922,189.08 | $53,610.50 | $1.00 |
| 2025-01-26 | $623,716,525.95 | $1,621,772.68 | $1.00 |
| 2025-01-27 | $619,170,934.65 | $245,938.79 | $0.99 |
| 2025-01-28 | $623,933,379.82 | $145,398.50 | $1.01 |
| 2025-01-29 | $623,160,348.81 | $113,602.66 | $1.00 |
| 2025-01-30 | $624,239,980.19 | $149,920.24 | $1.00 |
| 2025-01-31 | $623,965,071.99 | $18,754.72 | $1.00 |
| 2025-02-01 | $624,901,049.07 | $52,038.16 | $1.00 |
| 2025-02-02 | $624,548,273.15 | $133,357.73 | $1.00 |
| 2025-02-03 | $618,775,311.76 | $99,834.09 | $0.99 |
| 2025-02-04 | $624,588,192.28 | $255,615.67 | $1.00 |
| 2025-02-05 | $625,537,209.20 | $133,421.99 | $1.00 |
| 2025-02-06 | $619,103,935.78 | $110,112.05 | $0.99 |
| 2025-02-07 | $613,078,224.20 | $62,622.98 | $0.98 |
| 2025-02-08 | $624,273,902.34 | $72,866.62 | $1.00 |
| 2025-02-09 | $624,566,819.54 | $38,899.50 | $1.00 |
| 2025-02-10 | $625,740,003.40 | $32,613.77 | $1.00 |
| 2025-02-11 | $624,956,325.54 | $50,516.49 | $1.00 |
| 2025-02-12 | $623,535,869.95 | $98,014.33 | $1.00 |
| 2025-02-13 | $623,574,954.94 | $119,845.97 | $1.00 |
| 2025-02-14 | $624,390,167.33 | $56,737.80 | $1.00 |
| 2025-02-15 | $624,433,597.89 | $154,562.43 | $1.00 |
| 2025-02-16 | $624,416,333.57 | $55,554.14 | $1.00 |
| 2025-02-17 | $624,261,505.13 | $112,972.36 | $1.00 |
| 2025-02-18 | $623,992,479.30 | $131,629.63 | $1.00 |
| 2025-02-19 | $624,527,725.62 | $307,649.39 | $1.00 |
| 2025-02-20 | $624,951,485.01 | $106,951.80 | $1.00 |
| 2025-02-21 | $625,194,694.66 | $157,879.61 | $1.00 |
| 2025-02-22 | $624,195,317.11 | $179,635.83 | $1.00 |
| 2025-02-23 | $624,523,397.59 | $196,359.52 | $1.00 |
| 2025-02-24 | $624,888,847.73 | $210,053.86 | $1.00 |
| 2025-02-25 | $621,826,454.36 | $223,650.84 | $1.00 |
| 2025-02-26 | $623,804,388.78 | $317,956.49 | $1.00 |
| 2025-02-27 | $623,289,930.71 | $231,493.13 | $1.00 |
| 2025-02-28 | $623,800,614.07 | $504,840.15 | $1.00 |
| 2025-03-01 | $623,971,553.81 | $259,343.06 | $1.00 |
| 2025-03-02 | $624,118,640.53 | $174,534.12 | $1.00 |
| 2025-03-03 | $625,175,757.84 | $206,274.54 | $1.00 |
| 2025-03-04 | $624,111,982.90 | $674,737.85 | $1.00 |
| 2025-03-05 | $624,899,275.91 | $271,776.81 | $1.00 |
| 2025-03-06 | $625,215,728.76 | $312,384.00 | $1.00 |
| 2025-03-07 | $624,409,290.05 | $346,748.73 | $1.00 |
| 2025-03-08 | $624,986,753.69 | $237,276.25 | $1.00 |
| 2025-03-09 | $624,655,143.45 | $189,090.02 | $1.00 |
| 2025-03-10 | $625,232,502.70 | $410,222.10 | $1.00 |
| 2025-03-11 | $625,105,769.78 | $297,913.54 | $1.00 |
| 2025-03-12 | $624,745,517.28 | $176,696.90 | $1.00 |
| 2025-03-13 | $624,705,263.69 | $182,404.99 | $1.00 |
| 2025-03-14 | $625,453,639.62 | $202,738.85 | $1.00 |
| 2025-03-15 | $626,157,410.22 | $208,630.50 | $1.00 |
| 2025-03-16 | $626,169,335.68 | $160,198.19 | $1.00 |
| 2025-03-17 | $624,182,765.31 | $89,632.35 | $1.00 |
| 2025-03-18 | $626,152,052.58 | $141,006.37 | $1.00 |
| 2025-03-19 | $625,479,756.15 | $269,835.78 | $1.00 |
| 2025-03-20 | $626,077,660.45 | $306,864.78 | $1.00 |
| 2025-03-21 | $624,552,255.81 | $448,980.05 | $1.00 |
| 2025-03-22 | $625,457,967.57 | $240,838.40 | $1.00 |
| 2025-03-23 | $624,678,093.68 | $112,801.97 | $1.00 |
| 2025-03-24 | $625,807,920.25 | $283,682.19 | $1.00 |
| 2025-03-25 | $626,355,437.46 | $626,908.57 | $1.00 |
| 2025-03-26 | $626,677,596.01 | $456,960.06 | $1.00 |
| 2025-03-27 | $626,576,104.54 | $321,091.15 | $1.00 |
| 2025-03-28 | $626,214,751.73 | $401,094.49 | $1.00 |
| 2025-03-29 | $625,669,936.00 | $733,148.22 | $1.00 |
| 2025-03-30 | $625,912,911.01 | $150,226.04 | $1.00 |
| 2025-03-31 | $625,264,773.48 | $391,456.88 | $1.00 |
| 2025-04-01 | $625,999,139.04 | $249,507.66 | $1.00 |
| 2025-04-02 | $626,363,938.68 | $303,014.21 | $1.00 |
| 2025-04-03 | $626,213,036.70 | $363,846.02 | $1.00 |
| 2025-04-04 | $625,696,012.73 | $202,597.96 | $1.00 |
| 2025-04-05 | $626,115,084.35 | $346,896.83 | $1.00 |
| 2025-04-06 | $626,104,232.82 | $309,898.91 | $1.00 |
| 2025-04-07 | $626,727,709.55 | $187,979.72 | $1.00 |
| 2025-04-08 | $625,359,476.27 | $244,869.57 | $1.00 |
| 2025-04-09 | $625,544,629.65 | $347,876.84 | $1.00 |
| 2025-04-10 | $625,031,485.23 | $178,869.72 | $1.00 |
| 2025-04-11 | $625,433,058.12 | $563,843.38 | $1.00 |
| 2025-04-12 | $625,613,616.71 | $189,938.24 | $1.00 |
| 2025-04-13 | $625,991,439.06 | $199,695.10 | $1.00 |
| 2025-04-14 | $625,296,051.18 | $173,461.78 | $1.00 |
| 2025-04-15 | $626,013,490.61 | $237,867.10 | $1.00 |
| 2025-04-16 | $625,927,515.67 | $291,044.55 | $1.00 |
| 2025-04-17 | $625,768,728.28 | $219,983.97 | $1.00 |
| 2025-04-18 | $625,841,734.99 | $22,762.93 | $1.00 |
| 2025-04-19 | $625,774,122.91 | $528,374.56 | $1.00 |
| 2025-04-20 | $625,844,018.02 | $73,350.79 | $1.00 |
| 2025-04-21 | $625,597,113.88 | $120,411.27 | $1.00 |
| 2025-04-22 | $625,645,896.24 | $39,537.90 | $1.00 |
| 2025-04-23 | $626,248,079.08 | $35,754.92 | $1.00 |
| 2025-04-24 | $625,877,485.96 | $185,322.45 | $1.00 |
| 2025-04-25 | $626,589,702.79 | $251,809.64 | $1.00 |
| 2025-04-26 | $626,399,625.95 | $129,102.49 | $1.00 |
| 2025-04-27 | $625,956,459.95 | $90,461.18 | $1.00 |
| 2025-04-28 | $624,278,543.16 | $59,681.10 | $1.00 |
| 2025-04-29 | $626,252,222.08 | $67,066.56 | $1.00 |
| 2025-04-30 | $626,288,271.58 | $154,977.35 | $1.00 |
| 2025-05-01 | $625,619,845.55 | $13,220.78 | $1.00 |
| 2025-05-02 | $624,611,899.37 | $4,975.87 | $1.00 |
| 2025-05-03 | $626,240,695.59 | $308,703.48 | $1.00 |
| 2025-05-04 | $625,727,577.52 | $12,945.14 | $1.00 |
| 2025-05-05 | $625,726,507.82 | $15,339.69 | $1.00 |
| 2025-05-06 | $625,869,522.43 | $20,028.84 | $1.00 |
| 2025-05-07 | $626,169,886.93 | $19,877.31 | $1.00 |
| 2025-05-08 | $626,311,224.47 | $10,885.55 | $1.00 |
| 2025-05-09 | $626,029,721.30 | $5,239.16 | $1.00 |
| 2025-05-10 | $627,061,432.40 | $66,618.44 | $1.00 |
| 2025-05-11 | $626,248,344.43 | $94,203.18 | $1.00 |
| 2025-05-12 | $626,404,076.93 | $218,552.02 | $1.00 |
| 2025-05-13 | $626,834,882.44 | $16,115.32 | $1.00 |
| 2025-05-14 | $627,946,038.02 | $578,301.07 | $1.00 |
| 2025-05-15 | $627,572,957.85 | $57,133.86 | $1.00 |
| 2025-05-16 | $627,481,435.60 | $92,117.98 | $1.00 |
| 2025-05-17 | $627,622,038.85 | $27,121.66 | $1.00 |
| 2025-05-18 | $627,455,821.50 | $40,584.01 | $1.00 |
| 2025-05-19 | $625,033,755.03 | $115,423.89 | $0.99 |
| 2025-05-20 | $627,519,989.50 | $3,908.57 | $1.00 |
| 2025-05-21 | $652,428,518.75 | $2,022,653.67 | $1.00 |
| 2025-05-22 | $661,271,157.85 | $1,561,438.78 | $1.00 |
| 2025-05-23 | $664,564,146.46 | $3,142,560.42 | $1.00 |
| 2025-05-24 | $666,086,114.90 | $4,019,693.98 | $1.00 |
| 2025-05-25 | $666,370,106.06 | $2,242,977.44 | $1.00 |
| 2025-05-26 | $666,646,390.27 | $1,342,632.81 | $1.00 |
| 2025-05-27 | $668,610,029.27 | $1,083,182.00 | $1.00 |
| 2025-05-28 | $669,470,877.32 | $1,787,280.95 | $1.00 |
| 2025-05-29 | $669,990,090.94 | $1,077,212.00 | $1.00 |
| 2025-05-30 | $671,880,471.47 | $909,211.21 | $1.00 |
| 2025-05-31 | $672,801,569.37 | $1,587,263.84 | $1.00 |
| 2025-06-01 | $673,546,418.89 | $628,780.33 | $1.00 |
| 2025-06-02 | $673,079,767.61 | $509,880.93 | $1.00 |
| 2025-06-03 | $673,835,649.46 | $563,311.70 | $1.00 |
| 2025-06-04 | $673,335,161.99 | $346,307.98 | $1.00 |
| 2025-06-05 | $673,576,635.42 | $652,570.09 | $1.00 |
| 2025-06-06 | $673,642,714.72 | $1,142,222.57 | $1.00 |
| 2025-06-07 | $672,272,371.76 | $2,026,817.77 | $1.00 |
| 2025-06-08 | $671,318,311.29 | $1,384,670.36 | $1.00 |
| 2025-06-09 | $670,724,836.74 | $969,545.63 | $1.00 |
| 2025-06-10 | $671,139,470.31 | $1,282,210.72 | $1.00 |
| 2025-06-11 | $670,349,766.64 | $399,112.28 | $1.00 |
| 2025-06-12 | $670,732,639.14 | $806,725.28 | $1.00 |
| 2025-06-13 | $671,960,807.46 | $19,289,145.11 | $1.00 |
| 2025-06-14 | $671,250,865.75 | $2,616,680.64 | $1.00 |
| 2025-06-15 | $670,409,580.03 | $1,171,950.27 | $1.00 |
| 2025-06-16 | $670,340,723.98 | $2,052,749.10 | $1.00 |
| 2025-06-17 | $669,660,567.59 | $4,246,230.51 | $1.00 |
| 2025-06-18 | $669,697,023.35 | $646,528.89 | $1.00 |
| 2025-06-19 | $670,055,437.27 | $2,791,060.96 | $1.00 |
| 2025-06-20 | $669,472,307.31 | $2,744,279.52 | $1.00 |
| 2025-06-21 | $669,292,785.31 | $11,949,547.88 | $1.00 |
| 2025-06-22 | $668,401,696.31 | $2,097,980.27 | $1.00 |
| 2025-06-23 | $667,355,338.60 | $2,311,602.66 | $1.00 |
| 2025-06-24 | $667,160,678.93 | $1,806,822.08 | $1.00 |
| 2025-06-25 | $666,903,127.95 | $495,681.49 | $1.00 |
| 2025-06-26 | $667,045,972.60 | $606,120.99 | $1.00 |
| 2025-06-27 | $667,827,524.11 | $587,816.15 | $1.00 |
| 2025-06-28 | $668,947,918.53 | $456,206.71 | $1.00 |
| 2025-06-29 | $668,913,144.46 | $700,942.80 | $1.00 |
| 2025-06-30 | $669,117,505.88 | $251,043.51 | $1.00 |
| 2025-07-01 | $672,753,363.53 | $1,081,863.54 | $1.00 |
| 2025-07-02 | $672,187,209.26 | $1,059,241.55 | $1.00 |
| 2025-07-03 | $672,293,833.30 | $467,163.22 | $1.00 |
| 2025-07-04 | $671,896,930.57 | $320,315.25 | $1.00 |
| 2025-07-05 | $672,973,112.07 | $411,286.01 | $1.00 |
| 2025-07-06 | $672,980,844.52 | $315,121.57 | $1.00 |
| 2025-07-07 | $672,764,595.15 | $350,205.83 | $1.00 |
Compare live prices of Stables Labs USDX on top exchanges.
USDX (Website: usdx.money | Twitter: @StablesLabs) is a synthetic USD stablecoin designed to provide stability without relying on traditional banking infrastructure. Backed by delta-neutral positions across multiple exchanges, USDX seamlessly bridges the gap between DeFi, CeFi, and TradFi. It enables DeFi users to access traditional delta-neutral strategies executed in CeFi platforms. As a crypto-native stablecoin, USDX offers a scalable, censorship-resistant, and highly stable solution for users looking to navigate the world of decentralized finance with confidence.
Blockchain investigator ZachXBT helped Brazilian authorities freeze $5 million in stolen funds. ...
Read More
While Bitcoin remains the darling of corporate treasuries, SharpLink’s aggressive Ethereum play signals a shift. With nearly all its ETH staked, the company isn’t just holding, it’s actively shaping Ethereum’s economic future. On July 15, Minneapolis-based iGaming giant SharpLink Gaming…...
Read More
Little Pepe presale hits Stage 5 at $0.0014, with rising demand, solid tokenomics, and real utility setting it apart in the crowded memecoin space. #partnercontent...
Read More
Pudgy Penguins PENGU$0.0328 19.47%
Beldex BDX$0.0773 19.17%
Useless Coin USELESS$0.337 15.39%
Telcoin TEL$0.006376 13.67%
Saros SAROS$0.280 11.6%
Bitcoin BTC$116,128.00 -3.97%
Ethereum ETH$2,978.84 -1.52%
XRP XRP$2.85 -4.8%
Tether USDT$1.000 -0.03%
BNB BNB$676.55 -3.15%
Tokenize Xchange TKX $9.28 -13.91%
Dog (Bitcoin) DOG $0.003905 -13.18%
Mog Coin MOG $0.00000156 -11.54%
MemeCore M $0.409 -10.7%
XDC Network XDC $0.0725 -10.41%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
