Wrapped Aave Base wstETH current market price is $4,174.58 with a 24 hour trading volume of $1,757. The total available supply of Wrapped Aave Base wstETH is 28 WABASWSTETH. It has secured Rank 7026 in the cryptocurrency market with a marketcap of $115.35K. The WABASWSTETH price is 0.07% down in the last one hour.
The high price of the Wrapped Aave Base wstETH is $4,365.26 and low price is $4,125.56 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7026
$4,174.58
$115.35K 3.23%
$115.35K
$1,757
28 WABASWSTETH
28 WABASWSTETH
(Not Available)
$4,365.26
$4,125.56
$8,323.65 49.85%
26 Aug 2025
$3,757.51 11.1%
04 Nov 2025
Want to convert more cryptocurrencies?
0.07%
0.13%
0.19%
13.17%
19.8%
26.34%
0%
0%
Historical data of Wrapped Aave Base wstETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-13 | $0.00 | $16,644.98 | $5,770.26 |
| 2025-08-14 | $0.00 | $16,644.98 | $5,770.26 |
| 2025-08-15 | $388,880.83 | $21,063.42 | $5,517.03 |
| 2025-08-16 | $359,832.79 | $5,215.26 | $5,355.21 |
| 2025-08-17 | $369,999.46 | $435.24 | $5,344.83 |
| 2025-08-18 | $377,604.72 | $2,215.17 | $5,464.41 |
| 2025-08-19 | $362,495.77 | $2,240.82 | $5,213.00 |
| 2025-08-20 | $366,508.93 | $5,407.84 | $4,942.76 |
| 2025-08-21 | $379,171.16 | $199.14 | $5,248.46 |
| 2025-08-22 | $283,931.73 | $11,901.53 | $5,098.60 |
| 2025-08-23 | $293,343.84 | $2,618.19 | $5,845.43 |
| 2025-08-24 | $287,799.14 | $22,499.42 | $5,778.07 |
| 2025-08-25 | $248,532.30 | $452.39 | $5,789.65 |
| 2025-08-26 | $303,266.71 | $24,437.76 | $5,317.00 |
| 2025-08-27 | $314,041.70 | $20,989.21 | $5,559.39 |
| 2025-08-28 | $307,859.88 | $8,010.63 | $5,453.11 |
| 2025-08-29 | $276,086.07 | $6,998.89 | $5,456.90 |
| 2025-08-30 | $232,633.37 | $14,313.18 | $5,290.21 |
| 2025-08-31 | $229,607.62 | $7,792.72 | $5,298.34 |
| 2025-09-01 | $228,509.86 | $86.72 | $5,327.44 |
| 2025-09-02 | $212,333.27 | $2,693.19 | $5,220.34 |
| 2025-09-03 | $210,131.64 | $17,907.63 | $5,242.16 |
| 2025-09-04 | $239,302.03 | $5,140.30 | $5,406.65 |
| 2025-09-05 | $226,964.32 | $30,030.21 | $5,226.18 |
| 2025-09-06 | $228,594.17 | $21,862.81 | $5,228.51 |
| 2025-09-07 | $222,125.03 | $19,893.50 | $5,194.09 |
| 2025-09-08 | $222,764.53 | $29,954.34 | $5,245.15 |
| 2025-09-09 | $208,702.20 | $44,474.88 | $5,227.39 |
| 2025-09-10 | $208,368.44 | $5,957.79 | $5,240.68 |
| 2025-09-11 | $211,436.84 | $6,282.41 | $5,279.14 |
| 2025-09-12 | $217,911.75 | $5,806.84 | $5,418.68 |
| 2025-09-13 | $229,320.92 | $10,386.79 | $5,731.17 |
| 2025-09-14 | $229,191.14 | $12,511.87 | $5,660.55 |
| 2025-09-15 | $228,715.92 | $15,840.67 | $5,607.14 |
| 2025-09-16 | $220,735.18 | $6,143.49 | $5,495.04 |
| 2025-09-17 | $221,025.89 | $4,317.75 | $5,467.28 |
| 2025-09-18 | $226,153.73 | $4,414.62 | $5,583.95 |
| 2025-09-19 | $226,171.55 | $5,345.59 | $5,579.74 |
| 2025-09-20 | $247,196.58 | $4,442.89 | $5,430.23 |
| 2025-09-21 | $244,277.09 | $5,225.39 | $5,453.26 |
| 2025-09-22 | $237,065.41 | $2,249.82 | $5,413.24 |
| 2025-09-23 | $262,187.71 | $11,696.69 | $5,107.13 |
| 2025-09-24 | $141,384.85 | $3,710.51 | $5,078.02 |
| 2025-09-25 | $137,828.43 | $2,588.49 | $5,051.85 |
| 2025-09-26 | $129,158.90 | $7,176.59 | $4,705.38 |
| 2025-09-27 | $135,110.94 | $4,964.46 | $4,903.86 |
| 2025-09-28 | $128,783.25 | $23,513.85 | $4,899.58 |
| 2025-09-29 | $130,001.34 | $4,635.29 | $5,040.91 |
| 2025-09-30 | $120,504.36 | $9,641.27 | $5,131.66 |
| 2025-10-01 | $118,668.93 | $2,430.79 | $5,040.83 |
| 2025-10-02 | $128,502.25 | $11,382.95 | $5,289.10 |
| 2025-10-03 | $112,538.11 | $7,831.87 | $5,451.48 |
| 2025-10-04 | $107,863.79 | $8,651.36 | $5,506.65 |
| 2025-10-05 | $108,601.78 | $4,507.86 | $5,461.29 |
| 2025-10-06 | $143,212.55 | $4,003.77 | $5,501.88 |
| 2025-10-07 | $141,558.10 | $6,776.73 | $5,725.05 |
| 2025-10-08 | $129,985.95 | $11,648.02 | $5,442.19 |
| 2025-10-09 | $132,131.69 | $8,540.13 | $5,528.51 |
| 2025-10-10 | $106,146.17 | $41,694.89 | $5,326.67 |
| 2025-10-11 | $94,986.39 | $18,908.51 | $4,737.70 |
| 2025-10-12 | $95,156.40 | $11,074.94 | $4,575.05 |
| 2025-10-13 | $97,869.30 | $10,102.98 | $5,054.18 |
| 2025-10-14 | $98,428.02 | $4,758.43 | $5,184.08 |
| 2025-10-15 | $96,384.63 | $10,159.94 | $5,051.09 |
| 2025-10-16 | $92,771.46 | $3,217.96 | $4,859.63 |
| 2025-10-17 | $93,934.37 | $3,764.50 | $4,742.25 |
| 2025-10-18 | $101,172.46 | $4,749.68 | $4,683.24 |
| 2025-10-19 | $101,709.60 | $3,000.24 | $4,742.99 |
| 2025-10-20 | $104,932.69 | $766.91 | $4,858.02 |
| 2025-10-21 | $115,459.27 | $8,245.10 | $4,859.64 |
| 2025-10-22 | $164,229.72 | $17,769.62 | $4,720.74 |
| 2025-10-23 | $158,602.87 | $5,879.00 | $4,651.61 |
| 2025-10-24 | $160,374.99 | $1,587.69 | $4,704.48 |
| 2025-10-25 | $168,954.87 | $6,076.02 | $5,119.93 |
| 2025-10-25 | $158,392.79 | $1,402.70 | $4,813.97 |
Compare live prices of Wrapped Aave Base wstETH on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Balancer V3 (Base) | 0X0830820D1A9AA1554364752D6D8F55C836871B74/0XE298B938631F750DD409FB18227C4A23DCDAAB9B | $4,174.75 | $1,743 | ||
| Balancer V3 (Base) | 0X0830820D1A9AA1554364752D6D8F55C836871B74/0XC768C589647798A6EE01A91FDE98EF2ED046DBD6 | $4,132.09 | $7 | ||
| Balancer V3 (Base) | 0X0830820D1A9AA1554364752D6D8F55C836871B74/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF | $4,172.58 | $7 |
Hedera’s Asset Tokenization Studio added ERC-3643 to help institutions launch compliant, modular digital assets on the blockchain network....
Read More
XRP investors are turning to LeanHash for high daily yields as Ripple’s ecosystem enters a new growth phase. Amidst market volatility and a price hovering around the $2 support level, a new investment boom is quietly emerging within the Ripple…...
Read More
U.S. Securities and Exchange Commission chair Paul Atkins says the regulator is considering a new framework for classifying digital assets....
Read More
Telcoin TEL$0.004504 47.81%
Zcash ZEC$512.98 16.44%
Decred DCR$33.74 13.49%
Canton CC$0.132 13.49%
AB AB$0.006373 12.82%
Bitcoin BTC$101,789.00 -1.14%
Ethereum ETH$3,419.68 -0.01%
Tether USDT$1.000 0.04%
XRP XRP$2.40 -0.07%
BNB BNB$954.33 -0.42%
Aerodrome Finance AERO $0.977 -12.32%
Ribbita by Virtuals TIBBIR $0.337 -12.3%
Fasttoken FTN $1.79 -10.8%
Uniswap UNI $7.55 -10.52%
0G 0G $1.35 -8.94%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
