Ribbita by Virtuals current market price is $0.0740 with a 24 hour trading volume of $2,199.38K. The total available supply of Ribbita by Virtuals is 1.00B TIBBIR with a maximum supply of 1.00B TIBBIR. It has secured Rank 595 in the cryptocurrency market with a marketcap of $74.00M. The TIBBIR price is 1.54% down in the last one hour.
The high price of the Ribbita by Virtuals is $0.0755 and low price is $0.0636 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
595
$0.0740
$74.00M 0.36%
$74.00M
$2,199.38K
1.00B TIBBIR
1.00B TIBBIR
1.00B TIBBIR
$0.0755
$0.0636
$0.140 47.23%
16 Jun 2025
$0.0103 617.34%
07 Apr 2025
Want to convert more cryptocurrencies?
1.54%
0.23%
6.77%
22.74%
33.57%
8.48%
0%
0%
Historical data of Ribbita by Virtuals past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-25 | $0.00 | $1,704,580.24 | $0.04 |
| 2025-03-26 | $0.00 | $1,704,580.24 | $0.04 |
| 2025-03-27 | $35,522,027.49 | $1,370,849.73 | $0.04 |
| 2025-03-28 | $26,025,045.13 | $11,113,005.94 | $0.03 |
| 2025-03-29 | $26,447,260.95 | $9,740,045.10 | $0.03 |
| 2025-03-30 | $20,986,645.70 | $5,830,303.02 | $0.02 |
| 2025-03-31 | $18,558,138.39 | $6,057,507.00 | $0.02 |
| 2025-04-01 | $18,604,850.58 | $8,218,092.53 | $0.02 |
| 2025-04-02 | $18,336,802.19 | $6,403,091.14 | $0.02 |
| 2025-04-03 | $16,218,964.33 | $12,260,685.31 | $0.02 |
| 2025-04-04 | $15,238,273.18 | $7,611,010.55 | $0.02 |
| 2025-04-05 | $17,203,903.77 | $9,886,065.60 | $0.02 |
| 2025-04-06 | $16,741,378.49 | $2,705,378.95 | $0.02 |
| 2025-04-07 | $13,482,278.24 | $7,829,000.43 | $0.01 |
| 2025-04-08 | $14,164,306.18 | $23,554,435.52 | $0.01 |
| 2025-04-09 | $14,344,213.04 | $7,939,018.46 | $0.01 |
| 2025-04-10 | $17,397,867.38 | $15,352,052.11 | $0.02 |
| 2025-04-11 | $15,982,914.28 | $322,654.10 | $0.02 |
| 2025-04-12 | $19,179,180.09 | $5,701,601.30 | $0.02 |
| 2025-04-13 | $21,956,876.78 | $5,243,596.23 | $0.02 |
| 2025-04-14 | $18,588,813.13 | $5,217,783.75 | $0.02 |
| 2025-04-15 | $20,190,351.42 | $6,399,387.44 | $0.02 |
| 2025-04-16 | $23,782,628.97 | $5,054,828.86 | $0.02 |
| 2025-04-17 | $29,458,094.00 | $6,455,240.26 | $0.03 |
| 2025-04-18 | $27,974,521.62 | $4,203,244.35 | $0.03 |
| 2025-04-19 | $28,254,382.22 | $4,112,009.67 | $0.03 |
| 2025-04-20 | $26,513,094.57 | $2,801,633.75 | $0.03 |
| 2025-04-21 | $27,281,156.64 | $4,188,291.68 | $0.03 |
| 2025-04-22 | $26,085,889.84 | $5,656,185.68 | $0.03 |
| 2025-04-23 | $30,277,283.92 | $10,320,021.85 | $0.03 |
| 2025-04-24 | $23,958,761.19 | $10,226,357.93 | $0.02 |
| 2025-04-25 | $26,706,380.23 | $3,459,356.22 | $0.03 |
| 2025-04-26 | $28,759,364.87 | $916,089.74 | $0.03 |
| 2025-04-27 | $26,119,557.69 | $989,413.62 | $0.03 |
| 2025-04-28 | $22,823,888.78 | $706,085.24 | $0.02 |
| 2025-04-29 | $27,424,124.57 | $1,240,648.89 | $0.03 |
| 2025-04-30 | $36,084,704.69 | $1,879,866.48 | $0.04 |
| 2025-05-01 | $37,465,492.24 | $1,066,492.44 | $0.04 |
| 2025-05-02 | $33,938,323.37 | $1,399,797.78 | $0.03 |
| 2025-05-03 | $35,215,453.61 | $1,020,617.49 | $0.04 |
| 2025-05-04 | $33,699,673.57 | $993,544.53 | $0.03 |
| 2025-05-05 | $35,528,950.74 | $476,089.10 | $0.04 |
| 2025-05-06 | $43,756,229.72 | $1,446,414.11 | $0.04 |
| 2025-05-07 | $41,563,358.88 | $1,271,765.66 | $0.04 |
| 2025-05-08 | $41,751,470.18 | $1,171,969.41 | $0.04 |
| 2025-05-09 | $48,423,601.43 | $2,077,562.13 | $0.05 |
| 2025-05-10 | $52,182,387.80 | $2,043,627.58 | $0.05 |
| 2025-05-11 | $53,111,450.80 | $1,957,284.65 | $0.05 |
| 2025-05-12 | $51,323,694.04 | $1,614,540.80 | $0.05 |
| 2025-05-13 | $47,642,829.03 | $2,010,817.88 | $0.05 |
| 2025-05-14 | $59,450,142.08 | $2,049,164.08 | $0.06 |
| 2025-05-15 | $60,624,122.51 | $1,655,090.66 | $0.06 |
| 2025-05-16 | $66,285,126.53 | $1,736,529.21 | $0.07 |
| 2025-05-17 | $65,179,353.20 | $1,442,946.65 | $0.07 |
| 2025-05-18 | $62,304,617.34 | $1,230,104.10 | $0.06 |
| 2025-05-19 | $66,081,117.58 | $1,434,757.72 | $0.07 |
| 2025-05-20 | $59,289,595.71 | $2,591,935.82 | $0.06 |
| 2025-05-21 | $58,633,257.74 | $1,382,515.95 | $0.06 |
| 2025-05-22 | $65,696,006.51 | $1,869,302.68 | $0.07 |
| 2025-05-23 | $85,226,008.06 | $2,347,912.71 | $0.08 |
| 2025-05-24 | $74,480,315.16 | $1,451,580.24 | $0.07 |
| 2025-05-25 | $75,778,351.22 | $1,305,767.05 | $0.08 |
| 2025-05-26 | $80,532,155.45 | $1,861,499.81 | $0.08 |
| 2025-05-27 | $91,500,828.07 | $1,735,529.99 | $0.09 |
| 2025-05-28 | $96,711,139.18 | $3,385,418.90 | $0.10 |
| 2025-05-29 | $89,995,977.91 | $3,424,545.66 | $0.09 |
| 2025-05-30 | $83,907,226.96 | $1,845,993.15 | $0.08 |
| 2025-05-31 | $80,414,960.94 | $2,562,576.46 | $0.08 |
| 2025-06-01 | $94,897,784.58 | $2,299,179.89 | $0.09 |
| 2025-06-02 | $94,375,468.16 | $1,836,511.90 | $0.09 |
| 2025-06-03 | $84,298,248.19 | $2,210,930.11 | $0.08 |
| 2025-06-04 | $97,250,919.16 | $2,446,088.01 | $0.10 |
| 2025-06-05 | $90,325,292.44 | $2,027,160.77 | $0.09 |
| 2025-06-06 | $82,878,295.55 | $2,718,086.70 | $0.08 |
| 2025-06-07 | $96,224,747.80 | $2,864,589.99 | $0.10 |
| 2025-06-08 | $94,620,423.53 | $924,772.12 | $0.09 |
| 2025-06-09 | $96,390,958.32 | $1,930,249.39 | $0.10 |
| 2025-06-10 | $91,490,669.79 | $1,758,640.35 | $0.09 |
| 2025-06-11 | $95,530,315.41 | $2,048,235.04 | $0.10 |
| 2025-06-12 | $108,834,429.84 | $1,699,323.53 | $0.11 |
| 2025-06-13 | $111,315,216.00 | $2,509,976.14 | $0.11 |
| 2025-06-14 | $103,928,531.67 | $2,458,756.82 | $0.10 |
| 2025-06-15 | $109,757,347.07 | $1,227,903.27 | $0.11 |
| 2025-06-16 | $114,428,096.20 | $911,829.54 | $0.11 |
| 2025-06-17 | $132,655,669.11 | $2,993,159.57 | $0.13 |
| 2025-06-18 | $122,816,935.06 | $2,309,475.84 | $0.12 |
| 2025-06-19 | $134,220,890.32 | $1,598,607.65 | $0.13 |
| 2025-06-20 | $125,429,357.01 | $1,228,971.56 | $0.13 |
| 2025-06-21 | $114,571,693.11 | $2,010,588.08 | $0.11 |
| 2025-06-22 | $80,669,450.38 | $3,207,840.67 | $0.08 |
| 2025-06-23 | $80,080,129.62 | $3,819,975.50 | $0.08 |
| 2025-06-24 | $115,701,219.98 | $1,641,943.06 | $0.12 |
| 2025-06-25 | $106,824,406.47 | $1,385,915.52 | $0.11 |
| 2025-06-26 | $98,704,245.03 | $987,532.34 | $0.10 |
| 2025-06-27 | $83,104,688.13 | $1,183,750.47 | $0.08 |
| 2025-06-28 | $86,214,381.26 | $1,636,306.23 | $0.09 |
| 2025-06-29 | $107,692,802.30 | $1,340,481.31 | $0.11 |
| 2025-06-30 | $115,135,505.14 | $1,348,413.55 | $0.12 |
| 2025-07-01 | $107,212,471.02 | $1,746,036.80 | $0.11 |
| 2025-07-02 | $92,930,436.70 | $1,123,773.58 | $0.09 |
| 2025-07-03 | $87,537,081.69 | $1,256,298.35 | $0.09 |
| 2025-07-04 | $88,746,909.03 | $1,637,107.78 | $0.09 |
| 2025-07-05 | $78,435,976.73 | $1,269,191.37 | $0.08 |
| 2025-07-06 | $73,284,155.18 | $689,126.47 | $0.07 |
| 2025-07-06 | $82,173,859.33 | $1,024,576.41 | $0.08 |
Compare live prices of Ribbita by Virtuals on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| LBank | TIBBIR/USDT | $0.0745 | $279,850 | ||
| Uniswap V2 (Base) | 0XA4A2E2CA3FBFE21AED83471D28B6F65A233C6E00/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.0735 | $868,314 | ||
| Aerodrome SlipStream | 0XA4A2E2CA3FBFE21AED83471D28B6F65A233C6E00/0X4200000000000000000000000000000000000006 | $0.0748 | $405,117 | ||
| XT.COM | TIBBIR/USDT | $0.0741 | $203,905 | ||
| PancakeSwap V3 (Base) | 0XA4A2E2CA3FBFE21AED83471D28B6F65A233C6E00/0X4200000000000000000000000000000000000006 | $0.0752 | $21,965 | ||
| Ourbit | TIBBIR/USDT | $0.0727 | $19,547 | ||
| KCEX | TIBBIR/USDT | $0.0740 | $397,760 | ||
| Uniswap V3 (Base) | 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913/0XA4A2E2CA3FBFE21AED83471D28B6F65A233C6E00 | $0.0750 | $2,923 |
Tibbir is a stealth-launched cryptocurrency project that aims to enhance efficiency and security within the crypto and artificial intelligence (AI) sectors. The project is closely associated with Ribbit Capital, a venture capital firm known for its investments in innovative financial technologies.As a key partner in the Agentic Finance Hackathon, Tibbir contributed to the development of new initiatives in the crypto and AI domains.While specific details about Tibbir's technology and roadmap remain limited due to its stealth status, the project has generated interest within the crypto community, with discussions focusing on its potential to shape the future of decentralized finance and AI integration.As Tibbir progresses, stakeholders and enthusiasts are encouraged to monitor official channels for updates and further information about the project's developments and objectives.
Bitcoin has corrected from its all-time high near $123,000, retracing into a key support zone marked by strong technical confluence. This area now holds the potential to act as a launchpad for a renewed move toward the highs, if it…...
Read More
When Cardano’s founder publicly asks, “How do I get one?” it’s more than curiosity; it’s validation. Emurgo’s Cardano Card could be the missing link between ADA’s ecosystem and everyday commerce, merging spending with collateralized loans, governance contributions, and tokenized RWA…...
Read More
Core blockchain will automatically reward DeFi protocols, DAOs and stablecoins that generate activity on its network. ...
Read More
Pump.fun PUMP$0.005974 14.57%
Morpho MORPHO$1.98 10.98%
Aethir ATH$0.0327 10.24%
Telcoin TEL$0.006279 9.7%
Sei SEI$0.360 9.24%
Bitcoin BTC$116,457.00 -2.75%
Ethereum ETH$3,038.33 1.51%
XRP XRP$2.86 -1.34%
Tether USDT$1.000 -0.01%
BNB BNB$684.47 -0.6%
Tokenize Xchange TKX $9.27 -11.02%
Turbo TURBO $0.005658 -9.48%
Fartcoin FARTCOIN $1.19 -8.61%
XDC Network XDC $0.0739 -6.83%
Mog Coin MOG $0.00000155 -5.37%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
