current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-25 | $0.00 | $1,704,580.24 | $0.04 |
| 2025-03-26 | $0.00 | $1,704,580.24 | $0.04 |
| 2025-03-27 | $35,522,027.49 | $1,370,849.73 | $0.04 |
| 2025-03-28 | $26,025,045.13 | $11,113,005.94 | $0.03 |
| 2025-03-29 | $26,447,260.95 | $9,740,045.10 | $0.03 |
| 2025-03-30 | $20,986,645.70 | $5,830,303.02 | $0.02 |
| 2025-03-31 | $18,558,138.39 | $6,057,507.00 | $0.02 |
| 2025-04-01 | $18,604,850.58 | $8,218,092.53 | $0.02 |
| 2025-04-02 | $18,336,802.19 | $6,403,091.14 | $0.02 |
| 2025-04-03 | $16,218,964.33 | $12,260,685.31 | $0.02 |
| 2025-04-04 | $15,238,273.18 | $7,611,010.55 | $0.02 |
| 2025-04-05 | $17,203,903.77 | $9,886,065.60 | $0.02 |
| 2025-04-06 | $16,741,378.49 | $2,705,378.95 | $0.02 |
| 2025-04-07 | $13,482,278.24 | $7,829,000.43 | $0.01 |
| 2025-04-08 | $14,164,306.18 | $23,554,435.52 | $0.01 |
| 2025-04-09 | $14,344,213.04 | $7,939,018.46 | $0.01 |
| 2025-04-10 | $17,397,867.38 | $15,352,052.11 | $0.02 |
| 2025-04-11 | $15,982,914.28 | $322,654.10 | $0.02 |
| 2025-04-12 | $19,179,180.09 | $5,701,601.30 | $0.02 |
| 2025-04-13 | $21,956,876.78 | $5,243,596.23 | $0.02 |
| 2025-04-14 | $18,588,813.13 | $5,217,783.75 | $0.02 |
| 2025-04-15 | $20,190,351.42 | $6,399,387.44 | $0.02 |
| 2025-04-16 | $23,782,628.97 | $5,054,828.86 | $0.02 |
| 2025-04-17 | $29,458,094.00 | $6,455,240.26 | $0.03 |
| 2025-04-18 | $27,974,521.62 | $4,203,244.35 | $0.03 |
| 2025-04-19 | $28,254,382.22 | $4,112,009.67 | $0.03 |
| 2025-04-20 | $26,513,094.57 | $2,801,633.75 | $0.03 |
| 2025-04-21 | $27,281,156.64 | $4,188,291.68 | $0.03 |
| 2025-04-22 | $26,085,889.84 | $5,656,185.68 | $0.03 |
| 2025-04-23 | $30,277,283.92 | $10,320,021.85 | $0.03 |
| 2025-04-24 | $23,958,761.19 | $10,226,357.93 | $0.02 |
| 2025-04-25 | $26,706,380.23 | $3,459,356.22 | $0.03 |
| 2025-04-26 | $28,759,364.87 | $916,089.74 | $0.03 |
| 2025-04-27 | $26,119,557.69 | $989,413.62 | $0.03 |
| 2025-04-28 | $22,823,888.78 | $706,085.24 | $0.02 |
| 2025-04-29 | $27,424,124.57 | $1,240,648.89 | $0.03 |
| 2025-04-30 | $36,084,704.69 | $1,879,866.48 | $0.04 |
| 2025-05-01 | $37,465,492.24 | $1,066,492.44 | $0.04 |
| 2025-05-02 | $33,938,323.37 | $1,399,797.78 | $0.03 |
| 2025-05-03 | $35,215,453.61 | $1,020,617.49 | $0.04 |
| 2025-05-04 | $33,699,673.57 | $993,544.53 | $0.03 |
| 2025-05-05 | $35,528,950.74 | $476,089.10 | $0.04 |
| 2025-05-06 | $43,756,229.72 | $1,446,414.11 | $0.04 |
| 2025-05-07 | $41,563,358.88 | $1,271,765.66 | $0.04 |
| 2025-05-08 | $41,751,470.18 | $1,171,969.41 | $0.04 |
| 2025-05-09 | $48,423,601.43 | $2,077,562.13 | $0.05 |
| 2025-05-10 | $52,182,387.80 | $2,043,627.58 | $0.05 |
| 2025-05-11 | $53,111,450.80 | $1,957,284.65 | $0.05 |
| 2025-05-12 | $51,323,694.04 | $1,614,540.80 | $0.05 |
| 2025-05-13 | $47,642,829.03 | $2,010,817.88 | $0.05 |
| 2025-05-14 | $59,450,142.08 | $2,049,164.08 | $0.06 |
| 2025-05-15 | $60,624,122.51 | $1,655,090.66 | $0.06 |
| 2025-05-16 | $66,285,126.53 | $1,736,529.21 | $0.07 |
| 2025-05-17 | $65,179,353.20 | $1,442,946.65 | $0.07 |
| 2025-05-18 | $62,304,617.34 | $1,230,104.10 | $0.06 |
| 2025-05-19 | $66,081,117.58 | $1,434,757.72 | $0.07 |
| 2025-05-20 | $59,289,595.71 | $2,591,935.82 | $0.06 |
| 2025-05-21 | $58,633,257.74 | $1,382,515.95 | $0.06 |
| 2025-05-22 | $65,696,006.51 | $1,869,302.68 | $0.07 |
| 2025-05-23 | $85,226,008.06 | $2,347,912.71 | $0.08 |
| 2025-05-24 | $74,480,315.16 | $1,451,580.24 | $0.07 |
| 2025-05-25 | $75,778,351.22 | $1,305,767.05 | $0.08 |
| 2025-05-26 | $80,532,155.45 | $1,861,499.81 | $0.08 |
| 2025-05-27 | $91,500,828.07 | $1,735,529.99 | $0.09 |
| 2025-05-28 | $96,711,139.18 | $3,385,418.90 | $0.10 |
| 2025-05-29 | $89,995,977.91 | $3,424,545.66 | $0.09 |
| 2025-05-30 | $83,907,226.96 | $1,845,993.15 | $0.08 |
| 2025-05-31 | $80,414,960.94 | $2,562,576.46 | $0.08 |
| 2025-06-01 | $94,897,784.58 | $2,299,179.89 | $0.09 |
| 2025-06-02 | $94,375,468.16 | $1,836,511.90 | $0.09 |
| 2025-06-03 | $84,298,248.19 | $2,210,930.11 | $0.08 |
| 2025-06-04 | $97,250,919.16 | $2,446,088.01 | $0.10 |
| 2025-06-05 | $90,325,292.44 | $2,027,160.77 | $0.09 |
| 2025-06-06 | $82,878,295.55 | $2,718,086.70 | $0.08 |
| 2025-06-07 | $96,224,747.80 | $2,864,589.99 | $0.10 |
| 2025-06-08 | $94,620,423.53 | $924,772.12 | $0.09 |
| 2025-06-09 | $96,390,958.32 | $1,930,249.39 | $0.10 |
| 2025-06-10 | $91,490,669.79 | $1,758,640.35 | $0.09 |
| 2025-06-11 | $95,530,315.41 | $2,048,235.04 | $0.10 |
| 2025-06-12 | $108,834,429.84 | $1,699,323.53 | $0.11 |
| 2025-06-13 | $111,315,216.00 | $2,509,976.14 | $0.11 |
| 2025-06-14 | $103,928,531.67 | $2,458,756.82 | $0.10 |
| 2025-06-15 | $109,757,347.07 | $1,227,903.27 | $0.11 |
| 2025-06-16 | $114,428,096.20 | $911,829.54 | $0.11 |
| 2025-06-17 | $132,655,669.11 | $2,993,159.57 | $0.13 |
| 2025-06-18 | $122,816,935.06 | $2,309,475.84 | $0.12 |
| 2025-06-19 | $134,220,890.32 | $1,598,607.65 | $0.13 |
| 2025-06-20 | $125,429,357.01 | $1,228,971.56 | $0.13 |
| 2025-06-21 | $114,571,693.11 | $2,010,588.08 | $0.11 |
| 2025-06-22 | $80,669,450.38 | $3,207,840.67 | $0.08 |
| 2025-06-23 | $80,080,129.62 | $3,819,975.50 | $0.08 |
| 2025-06-24 | $115,701,219.98 | $1,641,943.06 | $0.12 |
| 2025-06-25 | $106,824,406.47 | $1,385,915.52 | $0.11 |
| 2025-06-26 | $98,704,245.03 | $987,532.34 | $0.10 |
| 2025-06-27 | $83,104,688.13 | $1,183,750.47 | $0.08 |
| 2025-06-28 | $86,214,381.26 | $1,636,306.23 | $0.09 |
| 2025-06-29 | $107,692,802.30 | $1,340,481.31 | $0.11 |
| 2025-06-30 | $115,135,505.14 | $1,348,413.55 | $0.12 |
| 2025-07-01 | $107,212,471.02 | $1,746,036.80 | $0.11 |
| 2025-07-02 | $92,930,436.70 | $1,123,773.58 | $0.09 |
| 2025-07-03 | $87,537,081.69 | $1,256,298.35 | $0.09 |
| 2025-07-04 | $88,746,909.03 | $1,637,107.78 | $0.09 |
| 2025-07-05 | $78,435,976.73 | $1,269,191.37 | $0.08 |
| 2025-07-06 | $73,284,155.18 | $689,126.47 | $0.07 |
| 2025-07-07 | $83,121,702.83 | $1,031,593.23 | $0.08 |
| 2025-07-08 | $84,636,369.27 | $1,487,792.88 | $0.08 |
| 2025-07-09 | $78,210,117.24 | $997,888.96 | $0.08 |
| 2025-07-10 | $86,394,998.53 | $1,201,207.72 | $0.09 |
| 2025-07-11 | $91,166,252.61 | $1,533,938.82 | $0.09 |
| 2025-07-12 | $80,451,115.39 | $1,961,793.72 | $0.08 |
| 2025-07-13 | $72,785,697.21 | $1,586,077.47 | $0.07 |
| 2025-07-14 | $74,005,630.37 | $1,674,825.92 | $0.07 |
| 2025-07-15 | $68,939,256.80 | $1,894,486.67 | $0.07 |
| 2025-07-16 | $76,135,843.05 | $2,006,398.66 | $0.08 |
| 2025-07-17 | $87,865,939.87 | $2,564,909.84 | $0.09 |
| 2025-07-18 | $86,191,136.90 | $1,600,688.93 | $0.09 |
| 2025-07-19 | $77,687,777.79 | $2,567,187.38 | $0.08 |
| 2025-07-20 | $81,116,822.70 | $1,527,855.28 | $0.08 |
| 2025-07-21 | $88,602,508.62 | $2,132,045.29 | $0.09 |
| 2025-07-22 | $94,047,821.46 | $1,491,175.21 | $0.09 |
| 2025-07-23 | $92,812,476.36 | $1,544,538.93 | $0.09 |
| 2025-07-24 | $79,412,325.42 | $1,351,236.30 | $0.08 |
| 2025-07-25 | $81,981,823.44 | $1,464,126.82 | $0.08 |
| 2025-07-26 | $82,637,360.31 | $1,196,894.38 | $0.08 |
| 2025-07-27 | $83,436,515.15 | $508,920.20 | $0.08 |
| 2025-07-28 | $85,686,031.05 | $981,692.37 | $0.09 |
| 2025-07-29 | $90,818,869.07 | $1,678,026.90 | $0.09 |
| 2025-07-30 | $117,106,446.93 | $5,558,618.67 | $0.12 |
| 2025-07-31 | $106,275,851.19 | $1,824,206.34 | $0.11 |
| 2025-08-01 | $102,763,138.30 | $1,898,946.17 | $0.10 |
| 2025-08-02 | $99,740,104.15 | $1,375,117.51 | $0.10 |
| 2025-08-03 | $107,740,547.61 | $4,225,263.93 | $0.11 |
| 2025-08-04 | $140,952,606.99 | $2,162,855.55 | $0.14 |
| 2025-08-05 | $159,113,392.28 | $2,749,704.81 | $0.16 |
| 2025-08-06 | $163,832,801.36 | $3,616,878.75 | $0.16 |
| 2025-08-07 | $183,732,252.94 | $3,922,152.03 | $0.18 |
| 2025-08-08 | $197,060,803.21 | $5,127,638.49 | $0.20 |
| 2025-08-09 | $199,857,171.32 | $5,492,115.36 | $0.20 |
| 2025-08-10 | $188,427,413.27 | $2,078,120.73 | $0.19 |
| 2025-08-11 | $219,140,367.09 | $2,662,101.72 | $0.22 |
| 2025-08-12 | $192,564,089.52 | $2,929,161.99 | $0.19 |
| 2025-08-13 | $200,402,493.30 | $2,573,251.83 | $0.20 |
| 2025-08-14 | $253,275,919.44 | $3,429,112.83 | $0.25 |
| 2025-08-15 | $213,271,143.25 | $3,624,924.09 | $0.21 |
| 2025-08-16 | $183,078,345.67 | $2,614,451.90 | $0.18 |
| 2025-08-17 | $194,936,064.78 | $2,257,742.32 | $0.19 |
| 2025-08-18 | $202,355,600.73 | $1,723,608.56 | $0.20 |
| 2025-08-19 | $186,678,630.35 | $1,629,680.55 | $0.19 |
| 2025-08-20 | $171,290,959.80 | $1,754,862.80 | $0.17 |
| 2025-08-21 | $182,324,097.57 | $1,702,703.89 | $0.18 |
| 2025-08-22 | $173,914,885.18 | $2,487,365.14 | $0.17 |
| 2025-08-23 | $202,246,330.71 | $2,667,731.39 | $0.20 |
| 2025-08-24 | $192,484,647.70 | $1,473,358.93 | $0.19 |
| 2025-08-25 | $182,050,424.69 | $1,260,263.42 | $0.18 |
| 2025-08-26 | $151,933,095.31 | $2,600,047.67 | $0.15 |
| 2025-08-27 | $172,353,717.80 | $1,563,484.83 | $0.17 |
| 2025-08-28 | $154,957,857.92 | $818,153.55 | $0.15 |
| 2025-08-28 | $151,140,545.73 | $1,443,033.28 | $0.15 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
BlockDAG presale nears $435m with 312k holders as final batch opens before its February 2026 exchange debut. Watching the market is a wild ride. The Stellar (XLM) price pattern is testing everyone’s patience, holding in a tight range, while the…...
Read More
Bonk price weakens below the point of control resistance, signaling short-term vulnerability. Failure to hold the value area low could trigger a deeper correction toward untapped support zones. Bonk (BONK) price is showing growing signs of weakness after failing to…...
Read More
The crypto market is crashing today, with Bitcoin price plunging to $108,000 and Ethereum moving below $4,000. The market capitalization of all cryptocurrencies fell by 4% in the last 24 hours to $3.64 trillion and the Fear and Greed Index…...
Read More
MemeCore M$2.53 13.91%
Fasttoken FTN$2.02 6%
Merlin Chain MERL$0.332 3.01%
Beldex BDX$0.0801 1.39%
AxyCoin AXYC$1.89 1.23%
Bitcoin BTC$107,054.00 -3.88%
Ethereum ETH$3,731.56 -6.58%
Tether USDT$1.00 -0%
BNB BNB$1,063.71 -3.63%
XRP XRP$2.43 -7.66%
ChainOpera AI COAI $2.20 -28.55%
Aster ASTER $0.860 -16.39%
Virtuals Protocol VIRTUAL $1.29 -16.39%
Concordium CCD $0.0249 -16.3%
Plasma XPL $0.285 -16.08%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
