00 Token current market price is $0.0159 with a 24 hour trading volume of $170.54K. The total available supply of 00 Token is 1.00B 00 with a maximum supply of 1.00B 00. It has secured Rank 2466 in the cryptocurrency market with a marketcap of $3,693.10K. The 00 price is 0.02% up in the last one hour.
The high price of the 00 Token is $0.0165 and low price is $0.0155 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2466
$0.0159
$3,693.10K 4%
$15.87M
$170.54K
232.69M 00
1.00B 00
1.00B 00
$0.0165
$0.0155
$0.980 98.38%
13 Oct 2022
$0.0135 18%
17 Apr 2025
Want to convert more cryptocurrencies?
0.02%
4.03%
8.94%
14.12%
4.91%
6.83%
58.56%
59.24%
Historical data of 00 Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-29 | $9,822,427.58 | $15,394.93 | $0.04 |
| 2024-07-30 | $9,773,433.15 | $48,694.27 | $0.04 |
| 2024-07-31 | $9,635,489.58 | $36,309.15 | $0.04 |
| 2024-08-01 | $9,365,030.74 | $31,974.38 | $0.04 |
| 2024-08-02 | $9,092,224.41 | $43,919.98 | $0.04 |
| 2024-08-03 | $8,603,339.67 | $27,606.01 | $0.04 |
| 2024-08-04 | $8,356,695.01 | $34,820.80 | $0.04 |
| 2024-08-05 | $7,930,594.33 | $78,146.27 | $0.03 |
| 2024-08-06 | $7,253,013.88 | $218,746.76 | $0.03 |
| 2024-08-07 | $7,141,512.37 | $141,492.16 | $0.03 |
| 2024-08-08 | $7,154,968.86 | $48,163.22 | $0.03 |
| 2024-08-09 | $7,584,041.96 | $57,760.96 | $0.03 |
| 2024-08-10 | $7,389,348.59 | $70,254.74 | $0.03 |
| 2024-08-11 | $7,468,457.76 | $27,618.63 | $0.03 |
| 2024-08-12 | $7,065,865.29 | $94,525.01 | $0.03 |
| 2024-08-13 | $7,234,271.83 | $116,002.20 | $0.03 |
| 2024-08-14 | $7,378,518.33 | $31,280.67 | $0.03 |
| 2024-08-15 | $7,160,982.55 | $40,555.50 | $0.03 |
| 2024-08-16 | $7,832,997.59 | $842,009.84 | $0.03 |
| 2024-08-17 | $7,322,570.83 | $351,788.71 | $0.03 |
| 2024-08-18 | $7,261,086.17 | $119,382.91 | $0.03 |
| 2024-08-19 | $7,550,806.83 | $96,021.08 | $0.03 |
| 2024-08-20 | $7,337,064.22 | $53,022.00 | $0.03 |
| 2024-08-21 | $7,279,995.59 | $84,155.14 | $0.03 |
| 2024-08-22 | $7,743,120.95 | $84,778.88 | $0.03 |
| 2024-08-23 | $7,813,232.27 | $371,774.52 | $0.03 |
| 2024-08-24 | $8,304,151.12 | $191,396.61 | $0.04 |
| 2024-08-25 | $8,022,247.40 | $53,968.66 | $0.03 |
| 2024-08-26 | $8,164,969.72 | $79,013.29 | $0.04 |
| 2024-08-27 | $7,610,897.58 | $82,360.23 | $0.03 |
| 2024-08-28 | $7,267,516.84 | $73,788.09 | $0.03 |
| 2024-08-29 | $7,342,007.86 | $224,951.50 | $0.03 |
| 2024-08-30 | $7,321,672.89 | $43,669.52 | $0.03 |
| 2024-08-31 | $7,235,207.51 | $21,131.32 | $0.03 |
| 2024-09-01 | $8,744,672.98 | $683,560.23 | $0.04 |
| 2024-09-02 | $12,416,542.51 | $4,262,785.75 | $0.05 |
| 2024-09-03 | $10,229,015.08 | $3,047,706.75 | $0.04 |
| 2024-09-04 | $9,285,754.86 | $803,518.08 | $0.04 |
| 2024-09-05 | $8,536,966.52 | $397,301.85 | $0.04 |
| 2024-09-06 | $9,483,975.95 | $1,254,552.26 | $0.04 |
| 2024-09-07 | $8,653,929.07 | $756,800.37 | $0.04 |
| 2024-09-08 | $8,388,988.52 | $352,002.91 | $0.04 |
| 2024-09-09 | $8,346,764.33 | $324,399.52 | $0.04 |
| 2024-09-10 | $8,585,882.56 | $750,105.69 | $0.04 |
| 2024-09-11 | $8,436,953.15 | $186,564.58 | $0.04 |
| 2024-09-12 | $8,219,137.99 | $185,356.26 | $0.04 |
| 2024-09-13 | $8,228,660.45 | $7,177.87 | $0.04 |
| 2024-09-14 | $8,581,883.33 | $15,137.37 | $0.04 |
| 2024-09-15 | $8,356,849.21 | $4,607.71 | $0.04 |
| 2024-09-16 | $8,183,028.58 | $6,675.32 | $0.04 |
| 2024-09-17 | $8,113,683.56 | $1,260.19 | $0.03 |
| 2024-09-18 | $8,069,719.83 | $5,650.11 | $0.03 |
| 2024-09-19 | $7,982,733.68 | $132,543.51 | $0.03 |
| 2024-09-20 | $8,173,244.93 | $86,933.98 | $0.04 |
| 2024-09-21 | $8,156,560.87 | $84,699.72 | $0.04 |
| 2024-09-22 | $8,381,192.11 | $50,589.98 | $0.04 |
| 2024-09-23 | $8,563,920.95 | $597,928.78 | $0.04 |
| 2024-09-24 | $8,713,515.37 | $129,454.93 | $0.04 |
| 2024-09-25 | $8,867,621.40 | $86,950.44 | $0.04 |
| 2024-09-26 | $8,495,779.64 | $92,932.66 | $0.04 |
| 2024-09-27 | $8,586,957.24 | $57,586.39 | $0.04 |
| 2024-09-28 | $8,723,590.57 | $125,503.77 | $0.04 |
| 2024-09-29 | $8,810,357.03 | $66,607.40 | $0.04 |
| 2024-09-30 | $8,873,652.17 | $106,934.05 | $0.04 |
| 2024-10-01 | $8,334,583.84 | $43,793.09 | $0.04 |
| 2024-10-02 | $7,878,929.75 | $60,091.19 | $0.03 |
| 2024-10-03 | $7,839,712.69 | $41,752.72 | $0.03 |
| 2024-10-04 | $7,918,728.07 | $38,107.41 | $0.03 |
| 2024-10-05 | $7,881,129.76 | $64,120.31 | $0.03 |
| 2024-10-06 | $7,679,503.26 | $109,787.85 | $0.03 |
| 2024-10-07 | $7,863,898.77 | $81,025.10 | $0.03 |
| 2024-10-08 | $7,811,937.57 | $335,793.22 | $0.03 |
| 2024-10-09 | $7,584,931.09 | $50,832.81 | $0.03 |
| 2024-10-10 | $7,538,929.56 | $42,603.72 | $0.03 |
| 2024-10-11 | $7,796,180.88 | $166,440.71 | $0.03 |
| 2024-10-12 | $7,918,499.55 | $81,569.66 | $0.03 |
| 2024-10-13 | $7,836,251.44 | $18,863.77 | $0.03 |
| 2024-10-14 | $7,733,126.04 | $29,644.32 | $0.03 |
| 2024-10-15 | $8,044,532.65 | $49,653.06 | $0.03 |
| 2024-10-16 | $7,702,550.20 | $107,436.04 | $0.03 |
| 2024-10-17 | $7,835,535.74 | $37,280.17 | $0.03 |
| 2024-10-18 | $7,768,162.64 | $33,800.75 | $0.03 |
| 2024-10-19 | $7,920,732.42 | $105,560.55 | $0.03 |
| 2024-10-20 | $7,929,673.13 | $24,500.29 | $0.03 |
| 2024-10-21 | $7,924,763.77 | $112,799.75 | $0.03 |
| 2024-10-22 | $7,790,364.59 | $90,330.45 | $0.03 |
| 2024-10-23 | $7,858,452.06 | $43,100.07 | $0.03 |
| 2024-10-24 | $7,634,133.63 | $38,712.20 | $0.03 |
| 2024-10-25 | $7,961,404.52 | $479,328.55 | $0.03 |
| 2024-10-26 | $7,392,288.61 | $99,978.53 | $0.03 |
| 2024-10-27 | $7,351,480.80 | $53,185.19 | $0.03 |
| 2024-10-28 | $7,303,774.95 | $96,889.30 | $0.03 |
| 2024-10-29 | $7,024,582.47 | $75,180.88 | $0.03 |
| 2024-10-30 | $9,064,516.99 | $825,046.53 | $0.04 |
| 2024-10-31 | $8,238,111.03 | $2,963,564.79 | $0.04 |
| 2024-11-01 | $7,515,638.14 | $640,938.58 | $0.03 |
| 2024-11-02 | $7,265,204.72 | $143,257.81 | $0.03 |
| 2024-11-03 | $8,130,254.55 | $461,223.31 | $0.03 |
| 2024-11-04 | $7,620,107.02 | $488,633.02 | $0.03 |
| 2024-11-05 | $7,955,010.26 | $711,248.67 | $0.03 |
| 2024-11-06 | $7,762,823.65 | $89,129.81 | $0.03 |
| 2024-11-07 | $8,127,302.15 | $257,052.06 | $0.03 |
| 2024-11-08 | $8,292,109.14 | $217,631.93 | $0.04 |
| 2024-11-09 | $8,330,317.95 | $222,307.71 | $0.04 |
| 2024-11-10 | $8,638,736.38 | $193,657.42 | $0.04 |
| 2024-11-11 | $8,795,139.32 | $713,093.99 | $0.04 |
| 2024-11-12 | $8,828,317.20 | $253,101.79 | $0.04 |
| 2024-11-13 | $8,600,595.02 | $449,488.79 | $0.04 |
| 2024-11-14 | $8,126,652.74 | $208,539.32 | $0.04 |
| 2024-11-15 | $7,757,240.13 | $129,535.50 | $0.03 |
| 2024-11-16 | $8,166,321.12 | $291,669.95 | $0.04 |
| 2024-11-17 | $8,676,200.22 | $528,829.37 | $0.04 |
| 2024-11-18 | $9,758,301.62 | $1,668,114.90 | $0.04 |
| 2024-11-19 | $9,018,440.49 | $565,206.97 | $0.04 |
| 2024-11-20 | $9,061,913.92 | $295,159.05 | $0.04 |
| 2024-11-21 | $8,661,891.11 | $160,643.33 | $0.04 |
| 2024-11-22 | $8,998,336.64 | $133,073.82 | $0.04 |
| 2024-11-23 | $8,660,902.18 | $152,562.63 | $0.04 |
| 2024-11-24 | $9,444,220.90 | $516,521.94 | $0.04 |
| 2024-11-25 | $9,229,978.50 | $431,668.99 | $0.04 |
| 2024-11-26 | $9,909,871.31 | $895,116.06 | $0.04 |
| 2024-11-27 | $14,678,692.06 | $8,163,885.54 | $0.06 |
| 2024-11-28 | $12,895,810.05 | $11,073,136.98 | $0.06 |
| 2024-11-29 | $12,372,763.48 | $2,097,246.59 | $0.05 |
| 2024-11-30 | $12,015,902.46 | $1,145,523.43 | $0.05 |
| 2024-12-01 | $11,867,639.08 | $461,069.33 | $0.05 |
| 2024-12-02 | $12,016,177.55 | $990,706.14 | $0.05 |
| 2024-12-03 | $11,522,741.90 | $733,769.05 | $0.05 |
| 2024-12-04 | $12,613,101.22 | $1,344,622.01 | $0.05 |
| 2024-12-05 | $14,208,577.33 | $1,972,452.22 | $0.06 |
| 2024-12-06 | $13,054,103.18 | $1,030,323.57 | $0.06 |
| 2024-12-07 | $13,620,324.45 | $1,138,530.92 | $0.06 |
| 2024-12-08 | $14,066,380.28 | $511,945.48 | $0.06 |
| 2024-12-09 | $14,471,197.52 | $387,932.08 | $0.06 |
| 2024-12-10 | $12,223,676.55 | $1,125,406.66 | $0.05 |
| 2024-12-11 | $11,907,655.10 | $447,222.21 | $0.05 |
| 2024-12-12 | $12,976,896.36 | $443,584.87 | $0.06 |
| 2024-12-13 | $12,021,514.42 | $416,731.80 | $0.05 |
| 2024-12-14 | $12,187,267.21 | $309,871.15 | $0.05 |
| 2024-12-15 | $11,923,731.11 | $418,092.77 | $0.05 |
| 2024-12-16 | $12,340,318.48 | $310,941.43 | $0.05 |
| 2024-12-17 | $11,914,752.52 | $251,738.61 | $0.05 |
| 2024-12-18 | $11,640,074.15 | $166,147.70 | $0.05 |
| 2024-12-19 | $9,893,320.37 | $279,433.43 | $0.04 |
| 2024-12-20 | $9,024,968.18 | $284,752.49 | $0.04 |
| 2024-12-21 | $9,366,778.14 | $342,079.80 | $0.04 |
| 2024-12-22 | $8,991,469.02 | $242,225.33 | $0.04 |
| 2024-12-23 | $12,158,071.83 | $2,766,258.59 | $0.05 |
| 2024-12-24 | $10,497,696.28 | $2,196,937.70 | $0.05 |
| 2024-12-25 | $10,490,421.00 | $1,001,646.58 | $0.05 |
| 2024-12-26 | $10,058,376.80 | $194,497.26 | $0.04 |
| 2024-12-27 | $9,726,372.91 | $129,236.95 | $0.04 |
| 2024-12-28 | $9,596,511.00 | $127,847.41 | $0.04 |
| 2024-12-29 | $9,776,986.96 | $74,900.04 | $0.04 |
| 2024-12-30 | $9,669,170.00 | $180,511.58 | $0.04 |
| 2024-12-31 | $9,688,553.57 | $183,266.73 | $0.04 |
| 2025-01-01 | $9,367,782.41 | $211,452.71 | $0.04 |
| 2025-01-02 | $9,452,699.51 | $123,576.98 | $0.04 |
| 2025-01-03 | $9,743,486.90 | $182,465.41 | $0.04 |
| 2025-01-04 | $9,982,726.10 | $192,675.60 | $0.04 |
| 2025-01-05 | $9,961,370.95 | $105,923.31 | $0.04 |
| 2025-01-06 | $9,956,442.02 | $98,499.56 | $0.04 |
| 2025-01-07 | $10,307,156.80 | $268,870.55 | $0.04 |
| 2025-01-08 | $9,512,987.17 | $224,626.63 | $0.04 |
| 2025-01-09 | $9,695,351.23 | $176,924.34 | $0.04 |
| 2025-01-10 | $9,421,291.02 | $87,190.83 | $0.04 |
| 2025-01-11 | $9,587,271.12 | $65,070.31 | $0.04 |
| 2025-01-12 | $9,491,162.11 | $55,603.04 | $0.04 |
| 2025-01-13 | $9,399,761.82 | $65,390.60 | $0.04 |
| 2025-01-14 | $8,819,971.42 | $218,584.25 | $0.04 |
| 2025-01-15 | $8,868,296.08 | $142,794.34 | $0.04 |
| 2025-01-16 | $9,221,610.86 | $162,468.73 | $0.04 |
| 2025-01-17 | $9,166,952.28 | $120,629.04 | $0.04 |
| 2025-01-18 | $9,805,878.81 | $265,088.80 | $0.04 |
| 2025-01-19 | $9,179,187.52 | $217,251.83 | $0.04 |
| 2025-01-20 | $8,861,493.61 | $213,345.19 | $0.04 |
| 2025-01-21 | $8,397,984.04 | $110,786.15 | $0.04 |
| 2025-01-22 | $8,371,440.29 | $131,873.78 | $0.04 |
| 2025-01-23 | $8,580,432.79 | $141,687.45 | $0.04 |
| 2025-01-24 | $8,518,059.64 | $125,153.04 | $0.04 |
| 2025-01-25 | $9,269,579.60 | $820,852.81 | $0.04 |
| 2025-01-26 | $8,918,239.71 | $3,238,795.61 | $0.04 |
| 2025-01-27 | $8,564,462.95 | $555,922.07 | $0.04 |
| 2025-01-28 | $9,101,955.24 | $456,920.86 | $0.04 |
| 2025-01-29 | $8,510,965.11 | $202,712.65 | $0.04 |
| 2025-01-30 | $8,742,728.17 | $110,460.10 | $0.04 |
| 2025-01-31 | $9,042,007.20 | $143,554.98 | $0.04 |
| 2025-02-01 | $8,826,333.98 | $161,207.34 | $0.04 |
| 2025-02-02 | $8,766,270.94 | $316,837.43 | $0.04 |
| 2025-02-03 | $7,978,448.65 | $142,587.86 | $0.03 |
| 2025-02-04 | $7,732,154.36 | $467,501.54 | $0.03 |
| 2025-02-05 | $7,138,150.82 | $174,440.15 | $0.03 |
| 2025-02-06 | $7,419,826.76 | $86,565.24 | $0.03 |
| 2025-02-07 | $8,238,367.23 | $428,162.88 | $0.04 |
| 2025-02-08 | $7,764,184.56 | $211,835.09 | $0.03 |
| 2025-02-09 | $7,639,404.93 | $107,184.94 | $0.03 |
| 2025-02-10 | $7,622,460.29 | $64,464.32 | $0.03 |
| 2025-02-11 | $7,681,158.26 | $86,294.05 | $0.03 |
| 2025-02-12 | $7,563,436.70 | $107,129.39 | $0.03 |
| 2025-02-13 | $7,490,190.72 | $295,911.25 | $0.03 |
| 2025-02-14 | $7,116,871.88 | $91,486.43 | $0.03 |
| 2025-02-15 | $7,324,703.15 | $191,738.64 | $0.03 |
| 2025-02-16 | $7,253,299.12 | $561,166.73 | $0.03 |
| 2025-02-17 | $7,132,246.07 | $157,928.01 | $0.03 |
| 2025-02-18 | $7,056,032.15 | $66,477.47 | $0.03 |
| 2025-02-19 | $6,791,835.79 | $112,960.14 | $0.03 |
| 2025-02-20 | $6,727,113.50 | $74,773.32 | $0.03 |
| 2025-02-21 | $6,712,932.49 | $111,361.86 | $0.03 |
| 2025-02-22 | $6,169,933.71 | $762,871.01 | $0.03 |
| 2025-02-23 | $6,152,653.60 | $624,620.23 | $0.03 |
| 2025-02-24 | $6,167,752.06 | $322,170.58 | $0.03 |
| 2025-02-25 | $5,551,782.56 | $335,302.45 | $0.02 |
| 2025-02-26 | $5,562,553.47 | $367,913.53 | $0.02 |
| 2025-02-27 | $5,112,741.61 | $392,105.83 | $0.02 |
| 2025-02-28 | $5,584,731.76 | $373,928.49 | $0.02 |
| 2025-03-01 | $5,958,531.24 | $6,388,387.57 | $0.02 |
| 2025-03-02 | $5,466,779.05 | $745,444.41 | $0.02 |
| 2025-03-03 | $5,611,548.18 | $654,405.48 | $0.02 |
| 2025-03-04 | $5,057,920.21 | $295,260.61 | $0.02 |
| 2025-03-05 | $5,051,208.60 | $202,471.18 | $0.02 |
| 2025-03-06 | $5,303,615.20 | $449,345.84 | $0.02 |
| 2025-03-07 | $5,070,902.02 | $275,903.87 | $0.02 |
| 2025-03-08 | $5,057,298.69 | $272,353.25 | $0.02 |
| 2025-03-09 | $5,119,673.81 | $687,016.96 | $0.02 |
| 2025-03-10 | $4,796,890.83 | $734,378.85 | $0.02 |
| 2025-03-11 | $4,348,232.95 | $190,979.47 | $0.02 |
| 2025-03-12 | $4,535,482.66 | $303,586.51 | $0.02 |
| 2025-03-13 | $4,742,461.57 | $363,867.30 | $0.02 |
| 2025-03-14 | $4,528,856.44 | $182,015.10 | $0.02 |
| 2025-03-15 | $4,740,829.77 | $44,656.14 | $0.02 |
| 2025-03-16 | $4,780,564.71 | $95,429.74 | $0.02 |
| 2025-03-17 | $4,671,479.45 | $91,494.67 | $0.02 |
| 2025-03-18 | $4,720,610.97 | $98,369.87 | $0.02 |
| 2025-03-19 | $4,566,320.46 | $93,282.34 | $0.02 |
| 2025-03-20 | $4,857,103.04 | $45,946.60 | $0.02 |
| 2025-03-21 | $5,326,032.45 | $2,124,238.62 | $0.02 |
| 2025-03-22 | $4,683,301.83 | $492,660.38 | $0.02 |
| 2025-03-23 | $4,680,047.71 | $163,428.15 | $0.02 |
| 2025-03-24 | $4,759,754.72 | $160,495.53 | $0.02 |
| 2025-03-25 | $4,783,059.72 | $200,065.52 | $0.02 |
| 2025-03-26 | $4,772,525.40 | $65,879.41 | $0.02 |
| 2025-03-27 | $4,804,229.25 | $71,164.96 | $0.02 |
| 2025-03-28 | $4,702,741.69 | $48,892.45 | $0.02 |
| 2025-03-29 | $4,517,687.89 | $57,847.84 | $0.02 |
| 2025-03-30 | $4,444,312.86 | $60,476.83 | $0.02 |
| 2025-03-31 | $4,535,689.91 | $32,889.09 | $0.02 |
| 2025-04-01 | $4,294,602.77 | $67,222.86 | $0.02 |
| 2025-04-02 | $4,314,436.79 | $80,763.46 | $0.02 |
| 2025-04-03 | $4,182,982.46 | $82,343.76 | $0.02 |
| 2025-04-04 | $4,181,400.32 | $148,594.35 | $0.02 |
| 2025-04-05 | $3,979,627.34 | $297,245.16 | $0.02 |
| 2025-04-06 | $3,841,149.10 | $117,325.23 | $0.02 |
| 2025-04-07 | $3,385,710.29 | $86,745.39 | $0.01 |
| 2025-04-08 | $3,525,554.02 | $164,664.63 | $0.02 |
| 2025-04-09 | $3,449,617.78 | $262,113.84 | $0.01 |
| 2025-04-10 | $3,411,298.61 | $354,592.74 | $0.01 |
| 2025-04-11 | $3,478,070.17 | $195,761.26 | $0.01 |
| 2025-04-12 | $3,528,961.58 | $173,804.30 | $0.02 |
| 2025-04-13 | $3,818,145.42 | $210,432.22 | $0.02 |
| 2025-04-14 | $3,545,012.31 | $187,528.76 | $0.02 |
| 2025-04-15 | $3,536,017.80 | $108,204.02 | $0.02 |
| 2025-04-16 | $3,332,556.34 | $75,087.48 | $0.01 |
| 2025-04-17 | $3,442,073.83 | $186,017.41 | $0.01 |
| 2025-04-18 | $3,274,082.26 | $369,705.91 | $0.01 |
| 2025-04-19 | $3,249,860.67 | $133,778.57 | $0.01 |
| 2025-04-20 | $3,345,276.25 | $272,114.68 | $0.01 |
| 2025-04-21 | $4,730,617.76 | $5,830,412.47 | $0.02 |
| 2025-04-22 | $3,780,477.41 | $6,422,136.49 | $0.02 |
| 2025-04-23 | $3,958,080.64 | $1,041,635.50 | $0.02 |
| 2025-04-24 | $3,869,708.70 | $401,066.01 | $0.02 |
| 2025-04-25 | $4,406,377.74 | $2,103,751.53 | $0.02 |
| 2025-04-26 | $4,440,997.13 | $772,518.72 | $0.02 |
| 2025-04-27 | $4,488,619.80 | $385,366.44 | $0.02 |
| 2025-04-28 | $4,163,629.29 | $449,166.00 | $0.02 |
| 2025-04-29 | $4,370,445.08 | $295,651.32 | $0.02 |
| 2025-04-30 | $4,527,252.15 | $203,059.62 | $0.02 |
| 2025-05-01 | $4,535,369.26 | $1,363,118.67 | $0.02 |
| 2025-05-02 | $4,440,723.50 | $489,713.67 | $0.02 |
| 2025-05-03 | $4,331,647.53 | $96,881.09 | $0.02 |
| 2025-05-04 | $4,284,243.98 | $265,422.73 | $0.02 |
| 2025-05-05 | $4,094,252.13 | $173,769.45 | $0.02 |
| 2025-05-06 | $4,190,773.37 | $206,434.18 | $0.02 |
| 2025-05-07 | $4,004,452.19 | $111,397.16 | $0.02 |
| 2025-05-08 | $4,210,837.06 | $293,799.75 | $0.02 |
| 2025-05-09 | $4,512,584.28 | $474,877.42 | $0.02 |
| 2025-05-10 | $4,605,151.26 | $307,951.17 | $0.02 |
| 2025-05-11 | $4,554,355.87 | $226,177.86 | $0.02 |
| 2025-05-12 | $4,596,049.79 | $240,571.61 | $0.02 |
| 2025-05-13 | $4,610,220.97 | $327,120.24 | $0.02 |
| 2025-05-14 | $4,970,902.69 | $413,594.70 | $0.02 |
| 2025-05-15 | $4,692,078.76 | $2,159,345.76 | $0.02 |
| 2025-05-16 | $4,478,025.79 | $526,427.44 | $0.02 |
| 2025-05-17 | $4,447,782.37 | $294,086.90 | $0.02 |
| 2025-05-18 | $4,308,753.91 | $332,854.65 | $0.02 |
| 2025-05-19 | $4,383,699.74 | $207,323.19 | $0.02 |
| 2025-05-20 | $4,371,335.51 | $87,240.95 | $0.02 |
| 2025-05-21 | $4,432,319.80 | $113,706.40 | $0.02 |
| 2025-05-22 | $4,423,012.58 | $368,432.42 | $0.02 |
| 2025-05-23 | $4,462,578.16 | $125,908.56 | $0.02 |
| 2025-05-24 | $4,607,508.00 | $233,864.58 | $0.02 |
| 2025-05-25 | $4,497,161.34 | $1,373,166.69 | $0.02 |
| 2025-05-26 | $4,347,741.61 | $246,797.42 | $0.02 |
| 2025-05-27 | $4,346,576.90 | $285,486.15 | $0.02 |
| 2025-05-28 | $4,448,270.09 | $228,797.12 | $0.02 |
| 2025-05-29 | $4,408,208.51 | $905,315.34 | $0.02 |
| 2025-05-30 | $4,394,127.05 | $306,689.11 | $0.02 |
| 2025-05-31 | $4,168,634.80 | $164,887.87 | $0.02 |
| 2025-06-01 | $3,982,054.12 | $292,316.81 | $0.02 |
| 2025-06-02 | $4,018,768.47 | $173,829.51 | $0.02 |
| 2025-06-03 | $3,962,445.90 | $104,273.26 | $0.02 |
| 2025-06-04 | $4,063,018.79 | $265,784.68 | $0.02 |
| 2025-06-05 | $4,002,808.02 | $648,945.90 | $0.02 |
| 2025-06-06 | $3,867,775.49 | $421,849.80 | $0.02 |
| 2025-06-07 | $3,837,272.92 | $210,481.14 | $0.02 |
| 2025-06-08 | $4,044,859.60 | $213,434.75 | $0.02 |
| 2025-06-09 | $3,931,061.04 | $152,002.95 | $0.02 |
| 2025-06-10 | $4,019,898.60 | $208,021.37 | $0.02 |
| 2025-06-11 | $4,056,312.08 | $342,751.78 | $0.02 |
| 2025-06-12 | $3,936,337.23 | $185,569.46 | $0.02 |
| 2025-06-13 | $3,832,869.16 | $131,390.38 | $0.02 |
| 2025-06-14 | $3,642,278.39 | $203,467.24 | $0.02 |
| 2025-06-15 | $3,641,325.33 | $124,592.29 | $0.02 |
| 2025-06-16 | $3,566,340.33 | $144,387.17 | $0.02 |
| 2025-06-17 | $3,710,881.41 | $134,720.64 | $0.02 |
| 2025-06-18 | $3,523,978.55 | $321,669.95 | $0.02 |
| 2025-06-19 | $3,395,078.08 | $181,260.83 | $0.01 |
| 2025-06-20 | $3,405,239.55 | $234,718.57 | $0.01 |
| 2025-06-21 | $3,416,811.93 | $207,407.83 | $0.01 |
| 2025-06-22 | $3,408,677.61 | $685,177.45 | $0.01 |
| 2025-06-23 | $3,369,787.45 | $172,650.89 | $0.01 |
| 2025-06-24 | $3,537,237.46 | $128,895.32 | $0.02 |
| 2025-06-25 | $3,593,840.36 | $120,661.62 | $0.02 |
| 2025-06-26 | $3,567,030.56 | $69,288.50 | $0.02 |
| 2025-06-27 | $3,409,380.09 | $144,747.81 | $0.01 |
| 2025-06-28 | $3,478,905.26 | $123,420.78 | $0.01 |
| 2025-06-29 | $3,514,370.29 | $90,820.60 | $0.02 |
| 2025-06-30 | $3,552,997.10 | $113,055.27 | $0.02 |
| 2025-07-01 | $3,576,461.60 | $80,572.26 | $0.02 |
| 2025-07-02 | $3,423,846.64 | $104,892.67 | $0.01 |
| 2025-07-03 | $3,497,973.60 | $128,430.78 | $0.02 |
| 2025-07-04 | $3,549,381.82 | $71,896.76 | $0.02 |
| 2025-07-05 | $3,421,463.05 | $689,891.82 | $0.01 |
| 2025-07-06 | $3,454,921.66 | $137,399.02 | $0.01 |
| 2025-07-07 | $3,520,317.95 | $187,124.64 | $0.02 |
| 2025-07-08 | $3,439,199.60 | $77,376.04 | $0.01 |
| 2025-07-09 | $3,493,752.58 | $75,180.16 | $0.02 |
| 2025-07-10 | $3,562,465.08 | $116,710.02 | $0.02 |
| 2025-07-11 | $3,564,176.80 | $199,022.56 | $0.02 |
| 2025-07-12 | $3,681,784.56 | $177,282.98 | $0.02 |
| 2025-07-13 | $3,641,740.46 | $166,260.07 | $0.02 |
| 2025-07-14 | $3,712,782.34 | $59,934.46 | $0.02 |
| 2025-07-15 | $3,877,897.69 | $201,600.96 | $0.02 |
| 2025-07-16 | $3,785,495.17 | $188,789.50 | $0.02 |
| 2025-07-17 | $4,085,910.72 | $254,693.27 | $0.02 |
| 2025-07-18 | $3,909,967.33 | $432,863.69 | $0.02 |
| 2025-07-19 | $4,894,989.81 | $1,358,101.25 | $0.02 |
| 2025-07-20 | $4,112,573.55 | $885,439.09 | $0.02 |
| 2025-07-21 | $4,210,294.17 | $171,833.92 | $0.02 |
| 2025-07-22 | $4,248,523.12 | $218,030.16 | $0.02 |
| 2025-07-23 | $4,223,780.19 | $256,025.45 | $0.02 |
| 2025-07-24 | $4,005,219.03 | $210,716.54 | $0.02 |
| 2025-07-25 | $4,032,730.48 | $209,462.92 | $0.02 |
| 2025-07-26 | $4,226,444.56 | $286,056.94 | $0.02 |
| 2025-07-27 | $4,034,416.12 | $312,002.81 | $0.02 |
| 2025-07-28 | $4,166,657.67 | $117,890.89 | $0.02 |
| 2025-07-28 | $4,146,976.70 | $104,978.34 | $0.02 |
Compare live prices of 00 Token on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | P00LS/USDT | $0.0158 | $79,505 | ||
| Coinbase Exchange | 00/USD | $0.0159 | $85,646 | ||
| Uniswap V4 (Ethereum) | 0X881BA05DE1E78F549CC63A8F6CABB1D4AD32250D/0X0000000000000000000000000000000000000000 | $0.0160 | $5,392 | ||
| STON.fi (V2) | EQAEFVVYY8ARTJGBSSPRWWIBAKPD_ATCTBUO30RYKHWL1J0C/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.0166 | $2,611 |
P00LS is the leading community-first platform for creator cryptocurrencies.Traditional spheres of influence — from Hollywood to Wall Street and Silicon Valley — are converging more now than ever before, forming a new marketplace with creators, brands and their audiences at the center. A cultural revolution is underway, and it’s being led by the world’s creative class.To help build their ecosystems in this new world, P00LS empowers creators and brands to launch their own social tokens and distribute them to their communities. These tokens become the currencies for their respective ecosystems, providing audiences and consumers with exclusive access and more meaningful connections to their favorite brands and creators.With P00LS — the premier tool for accessing creator value — money is no longer the only currency.What is 00?The $00 token is the heart of the zerozero marketplace, powering all of your favorite creator coins. All creator tokens can be purchased and sold on the zerozero marketplace against $00. The $00 token is the master key to all creators and brands on P00LS. $00 isn’t just an entry ticket, but a stake in the ecosystem of all creator coins. The $00 community will have a role in shaping how brand and creator ecosystems develop and grow.The $00 token is a governance token, giving any holder voting rights within the zerozero marketplace, as well as access to the treasury of creator coins. Think of $00 as the center of mass for the creator coin galaxy. Use it to enter the solar system of every brand and creator on P00LS.The $00 token is an ERC-20 token minted on the Ethereum blockchain that works as a governance and access token for the zerozero DAO and its ecosystem.
Little Pepe nears $13.7m presale goal as Layer-2 tech and DeFi utility set it apart in the memecoin space. #partnercontent...
Read More
Gate US begins operations in a market where nearly all Americans recognize cryptocurrency but few comprehend it. This knowledge chasm, revealed in Gallup’s latest survey, represents the exchange’s biggest hurdle in attracting mainstream users. According to a press release dated…...
Read More
Shiba Inu and BONK holders move to XYZVerse as early sale buzz builds around a possible 10,000% breakout. #partnercontent...
Read More
Rekt REKT$0.00000096 10.9%
Toncoin TON$3.61 6.88%
Tokenize Xchange TKX$5.25 5.52%
Pudgy Penguins PENGU$0.0348 4.64%
Litecoin LTC$108.19 4.02%
Bitcoin BTC$113,931.00 -0.68%
Ethereum ETH$3,516.33 -2.85%
XRP XRP$2.99 2.26%
Tether USDT$1.000 -0.01%
BNB BNB$757.98 -1.53%
Pi Network PI $0.351 -12.58%
Conflux CFX $0.192 -9.12%
Ethena ENA $0.552 -6.66%
Ether.fi ETHFI $0.957 -5.71%
Aethir ATH $0.0303 -5.22%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
