• Cryptos 19144
  • Exchanges 1440
  • Market Cap $3.00T 1.46%
  • 24h Vol $128.92B
  • Dominance BTC 58.0% ETH 11.5%

Rekt Live Price Update & Market Capitalization

easy way to earn bitcoin

Rekt REKT #373

$0.0000002775 8.2% (1d)

Market Overview

Rekt current market price is $0.0000002775 with a 24 hour trading volume of $1,473.78K. The total available supply of Rekt is 420.69T REKT with a maximum supply of 420.69T REKT. It has secured Rank 373 in the cryptocurrency market with a marketcap of $116.70M. The REKT price is 0.49% down in the last one hour.


The high price of the Rekt is $0.0000003166 and low price is $0.0000002654 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Rekt Rank

373

Rekt Price

$0.0000002775

Market Cap

$116.70M 8.25%

Fully Diluted Valuation

$116.70M

Trading Volume(24h)

$1,473.78K

Circulating Supply

420.69T REKT

Total Supply

420.69T REKT

Max Supply

420.69T REKT

High(24h)

$0.0000003166

Low(24h)

$0.0000002654

All-time High

$0.0000014100 80.35%
08 Aug 2025

All-time Low

$0.0000000311 791.9%
13 Mar 2025

Cryptocurrency Rekt Calculator

Want to convert more cryptocurrencies?

Rekt Historical Data Chart

1h

0.49%

24h

8.2%

7d

26.5%

14d

15.76%

30d

57.35%

60d

36.8%

200d

8.97%

1y

6.09%

Rekt Historical Data

Historical data of Rekt past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-11-22$0.00$10,692,799.94$0.00
2024-11-23$0.00$10,692,799.94$0.00
2024-11-24$0.00$2,154,231.87$0.00
2024-11-25$0.00$666,931.37$0.00
2024-11-26$39,632,868.50$842,783.44$0.00
2024-11-27$35,327,972.75$705,677.80$0.00
2024-11-28$38,873,133.10$524,993.96$0.00
2024-11-29$35,781,183.57$566,319.44$0.00
2024-11-30$39,983,383.32$653,681.94$0.00
2024-12-01$54,194,547.43$1,027,466.91$0.00
2024-12-02$61,288,746.85$1,236,676.45$0.00
2024-12-03$54,346,116.91$853,186.68$0.00
2024-12-04$51,607,334.28$446,959.20$0.00
2024-12-05$61,435,986.35$2,149,412.70$0.00
2024-12-06$68,088,909.89$7,404,199.77$0.00
2024-12-07$81,417,084.56$6,341,961.51$0.00
2024-12-08$81,754,812.33$5,738,960.43$0.00
2024-12-09$72,853,511.30$5,795,164.82$0.00
2024-12-10$68,892,204.84$5,528,172.85$0.00
2024-12-11$82,066,515.25$6,302,455.34$0.00
2024-12-12$110,427,854.22$9,060,083.36$0.00
2024-12-13$106,133,048.74$5,505,184.82$0.00
2024-12-14$94,713,769.36$5,779,332.05$0.00
2024-12-15$85,172,311.24$5,404,820.08$0.00
2024-12-16$98,746,748.67$5,838,119.89$0.00
2024-12-17$118,820,020.80$6,489,498.28$0.00
2024-12-18$124,823,485.92$6,585,969.51$0.00
2024-12-19$109,176,829.41$5,676,092.76$0.00
2024-12-20$102,289,574.09$5,669,284.89$0.00
2024-12-21$100,532,481.00$5,778,598.98$0.00
2024-12-22$102,050,329.73$5,673,618.98$0.00
2024-12-23$93,227,363.56$5,414,444.53$0.00
2024-12-24$92,451,955.37$6,139,861.61$0.00
2024-12-25$92,965,458.68$7,510,855.80$0.00
2024-12-26$82,758,969.73$7,497,769.48$0.00
2024-12-27$80,361,959.09$7,371,196.15$0.00
2024-12-28$79,546,275.74$7,528,500.28$0.00
2024-12-29$77,000,576.40$7,493,508.12$0.00
2024-12-30$69,198,632.51$7,644,988.39$0.00
2024-12-31$75,017,394.65$7,871,504.44$0.00
2025-01-01$80,856,654.48$9,045,157.47$0.00
2025-01-02$74,437,806.22$9,465,704.18$0.00
2025-01-03$70,014,633.71$12,296,910.40$0.00
2025-01-04$76,526,780.53$13,380,931.25$0.00
2025-01-05$73,310,000.74$12,579,461.67$0.00
2025-01-06$70,219,249.17$12,354,040.54$0.00
2025-01-07$79,878,740.42$12,891,452.99$0.00
2025-01-08$69,793,163.68$12,332,305.12$0.00
2025-01-09$64,083,945.85$12,515,200.39$0.00
2025-01-10$60,447,163.30$11,372,553.14$0.00
2025-01-11$63,074,788.81$9,971,890.41$0.00
2025-01-12$62,988,145.06$11,906,821.76$0.00
2025-01-13$62,730,580.48$11,857,321.16$0.00
2025-01-14$59,292,987.42$13,269,495.49$0.00
2025-01-15$61,973,906.46$16,289,331.90$0.00
2025-01-16$72,651,115.57$17,566,842.53$0.00
2025-01-17$80,793,062.16$18,379,740.83$0.00
2025-01-18$84,020,378.17$15,271,499.10$0.00
2025-01-19$78,368,954.62$14,582,228.39$0.00
2025-01-20$83,160,321.73$16,709,499.00$0.00
2025-01-21$77,619,660.35$15,981,185.37$0.00
2025-01-22$76,009,880.73$17,928,791.89$0.00
2025-01-23$72,307,605.39$13,685,789.89$0.00
2025-01-24$71,386,301.60$11,834,239.41$0.00
2025-01-25$71,525,314.96$11,021,002.65$0.00
2025-01-26$70,131,891.05$11,146,436.32$0.00
2025-01-27$63,820,440.07$10,967,519.06$0.00
2025-01-28$60,484,901.81$10,812,734.90$0.00
2025-01-29$57,495,334.54$10,712,028.17$0.00
2025-01-30$57,399,103.94$10,341,965.65$0.00
2025-01-31$61,329,915.23$11,161,866.35$0.00
2025-02-01$60,806,393.61$11,001,949.02$0.00
2025-02-02$56,057,106.89$10,832,782.81$0.00
2025-02-03$47,343,023.26$11,169,357.82$0.00
2025-02-04$47,868,988.31$11,437,585.47$0.00
2025-02-05$44,071,453.02$10,790,228.59$0.00
2025-02-06$46,883,063.24$10,906,198.06$0.00
2025-02-07$42,046,202.99$10,269,323.74$0.00
2025-02-08$36,391,899.82$10,335,819.81$0.00
2025-02-09$35,724,233.58$10,453,324.62$0.00
2025-02-10$34,966,957.86$10,356,277.16$0.00
2025-02-11$43,263,820.64$11,412,817.58$0.00
2025-02-12$44,963,859.80$10,801,966.04$0.00
2025-02-13$44,853,424.65$10,726,005.88$0.00
2025-02-14$43,459,193.69$10,565,469.29$0.00
2025-02-15$42,606,457.72$10,580,723.34$0.00
2025-02-16$40,574,583.03$10,553,038.56$0.00
2025-02-17$39,348,008.82$10,517,923.09$0.00
2025-02-18$40,630,341.68$13,394,364.68$0.00
2025-02-19$38,134,956.72$10,589,408.86$0.00
2025-02-20$38,055,865.54$10,646,820.63$0.00
2025-02-21$36,562,477.20$10,383,373.98$0.00
2025-02-22$34,263,240.60$10,477,593.04$0.00
2025-02-23$29,760,887.86$10,211,686.69$0.00
2025-02-24$30,011,932.21$10,148,145.21$0.00
2025-02-25$27,232,668.66$9,454,395.42$0.00
2025-02-26$27,147,452.31$5,556,057.64$0.00
2025-02-27$26,102,538.44$1,215,780.43$0.00
2025-02-28$26,067,002.93$1,311,680.64$0.00
2025-03-01$25,136,900.78$1,467,301.22$0.00
2025-03-02$26,100,283.16$1,565,817.00$0.00
2025-03-03$28,438,878.88$1,623,158.35$0.00
2025-03-04$24,564,896.90$1,598,544.50$0.00
2025-03-05$20,508,595.44$1,636,293.30$0.00
2025-03-06$21,234,560.97$1,248,701.20$0.00
2025-03-07$21,008,755.42$1,389,114.50$0.00
2025-03-08$19,967,248.00$1,425,973.62$0.00
2025-03-09$20,084,711.89$1,449,275.70$0.00
2025-03-10$15,419,717.44$1,474,660.11$0.00
2025-03-11$14,201,059.31$1,430,073.94$0.00
2025-03-12$14,436,016.59$1,469,240.46$0.00
2025-03-13$13,746,142.69$1,464,857.09$0.00
2025-03-14$13,347,677.03$1,412,508.70$0.00
2025-03-15$16,363,498.52$1,558,806.99$0.00
2025-03-16$16,073,656.29$1,479,470.48$0.00
2025-03-17$15,071,558.69$1,434,985.01$0.00
2025-03-18$15,300,846.18$1,441,226.83$0.00
2025-03-19$15,259,289.49$1,438,668.59$0.00
2025-03-20$17,086,463.07$1,543,199.39$0.00
2025-03-21$16,740,763.94$1,392,286.27$0.00
2025-03-22$16,519,825.43$1,329,302.39$0.00
2025-03-23$16,758,260.71$1,439,674.56$0.00
2025-03-24$16,985,786.50$1,414,324.00$0.00
2025-03-25$19,934,347.27$1,651,335.49$0.00
2025-03-26$20,076,729.80$1,457,396.26$0.00
2025-03-27$20,906,146.48$1,049,973.95$0.00
2025-03-28$21,221,267.28$202,626.90$0.00
2025-03-29$19,878,255.94$158,239.53$0.00
2025-03-30$19,282,100.75$173,841.49$0.00
2025-03-31$19,968,622.65$132,488.33$0.00
2025-04-01$20,438,597.60$197,049.66$0.00
2025-04-02$21,719,875.08$386,987.38$0.00
2025-04-03$18,943,873.87$695,412.61$0.00
2025-04-04$18,973,572.24$419,737.38$0.00
2025-04-05$18,534,316.20$677,633.79$0.00
2025-04-06$18,311,817.89$351,685.72$0.00
2025-04-07$15,451,104.05$256,322.92$0.00
2025-04-08$17,784,499.51$572,243.60$0.00
2025-04-09$17,072,706.18$357,211.35$0.00
2025-04-10$19,159,035.36$472,697.66$0.00
2025-04-11$17,520,773.23$441,061.47$0.00
2025-04-12$17,648,846.00$321,693.07$0.00
2025-04-13$19,217,744.84$529,630.66$0.00
2025-04-14$18,386,417.40$454,558.02$0.00
2025-04-15$18,935,500.42$377,832.09$0.00
2025-04-16$18,677,819.67$483,381.49$0.00
2025-04-17$18,331,575.80$579,924.77$0.00
2025-04-18$18,449,712.69$765,964.21$0.00
2025-04-19$18,799,498.53$1,264,644.92$0.00
2025-04-20$18,617,267.08$195,259.86$0.00
2025-04-21$18,311,895.74$116,120.12$0.00
2025-04-22$18,394,839.06$178,298.60$0.00
2025-04-23$20,659,216.49$284,581.26$0.00
2025-04-24$21,520,297.75$443,868.44$0.00
2025-04-25$21,619,115.52$372,847.59$0.00
2025-04-26$26,036,074.93$1,037,567.15$0.00
2025-04-27$29,611,849.10$619,427.69$0.00
2025-04-28$31,731,146.52$830,850.75$0.00
2025-04-29$34,057,280.36$1,177,378.45$0.00
2025-04-30$32,222,716.26$632,815.77$0.00
2025-05-01$38,700,057.83$822,445.07$0.00
2025-05-02$44,469,179.06$1,390,919.96$0.00
2025-05-03$46,070,630.80$890,345.10$0.00
2025-05-04$42,986,915.39$655,077.76$0.00
2025-05-05$44,207,935.23$560,873.78$0.00
2025-05-06$48,995,209.17$885,381.71$0.00
2025-05-07$58,782,692.90$1,452,335.04$0.00
2025-05-08$57,763,148.10$1,216,112.22$0.00
2025-05-09$63,426,133.58$1,009,146.74$0.00
2025-05-10$69,871,498.84$900,502.94$0.00
2025-05-11$81,432,416.46$2,045,642.76$0.00
2025-05-12$84,538,510.97$1,893,365.00$0.00
2025-05-13$76,439,468.79$921,710.06$0.00
2025-05-14$83,519,067.41$1,240,215.17$0.00
2025-05-15$78,201,442.67$666,725.80$0.00
2025-05-16$76,248,397.27$782,388.55$0.00
2025-05-17$82,750,260.94$1,059,069.79$0.00
2025-05-18$80,465,882.47$501,660.04$0.00
2025-05-19$83,451,462.85$580,751.41$0.00
2025-05-20$88,721,250.34$963,178.93$0.00
2025-05-21$111,585,213.95$2,182,325.21$0.00
2025-05-22$114,701,405.85$1,036,460.68$0.00
2025-05-23$120,989,944.18$815,364.91$0.00
2025-05-24$122,087,129.86$1,054,307.21$0.00
2025-05-25$115,756,666.72$710,602.40$0.00
2025-05-26$113,572,879.59$331,636.23$0.00
2025-05-27$113,902,884.90$374,839.35$0.00
2025-05-28$116,252,772.13$516,734.62$0.00
2025-05-29$117,550,839.76$490,894.68$0.00
2025-05-30$115,788,291.48$426,894.10$0.00
2025-05-31$110,629,417.88$540,396.23$0.00
2025-06-01$108,965,401.51$304,169.60$0.00
2025-06-02$107,546,144.99$279,605.28$0.00
2025-06-03$109,773,407.21$474,165.36$0.00
2025-06-04$108,353,718.29$399,189.55$0.00
2025-06-05$111,619,920.93$474,302.65$0.00
2025-06-06$108,301,902.21$496,057.62$0.00
2025-06-07$109,454,546.19$178,054.58$0.00
2025-06-08$108,563,528.80$189,377.69$0.00
2025-06-09$109,436,134.74$321,062.36$0.00
2025-06-10$124,873,156.08$1,170,961.73$0.00
2025-06-11$132,250,821.85$1,209,373.94$0.00
2025-06-12$131,825,254.85$907,436.94$0.00
2025-06-13$158,776,284.29$4,870,239.14$0.00
2025-06-14$159,076,996.30$2,526,318.18$0.00
2025-06-15$155,631,555.00$737,027.23$0.00
2025-06-16$157,387,164.49$773,817.35$0.00
2025-06-17$153,317,112.89$736,207.46$0.00
2025-06-18$139,985,073.97$1,557,057.64$0.00
2025-06-19$137,787,201.82$427,149.44$0.00
2025-06-20$135,951,442.87$323,665.88$0.00
2025-06-21$126,199,633.24$402,834.74$0.00
2025-06-22$116,657,606.30$560,178.83$0.00
2025-06-23$112,379,550.33$982,665.57$0.00
2025-06-24$125,148,890.39$1,042,159.89$0.00
2025-06-25$122,547,676.37$499,199.46$0.00
2025-06-26$120,619,103.66$248,589.18$0.00
2025-06-27$118,610,999.72$402,541.52$0.00
2025-06-28$118,517,532.09$335,952.11$0.00
2025-06-29$115,884,182.58$3,314,160.97$0.00
2025-06-30$119,082,553.19$1,534,228.31$0.00
2025-07-01$122,554,010.40$1,412,514.78$0.00
2025-07-02$115,291,456.23$1,313,082.88$0.00
2025-07-03$119,941,128.33$1,408,313.70$0.00
2025-07-04$123,044,386.13$2,812,136.20$0.00
2025-07-05$120,784,757.54$3,267,261.61$0.00
2025-07-06$129,407,281.00$5,146,392.85$0.00
2025-07-07$138,928,236.53$7,675,012.14$0.00
2025-07-08$153,018,436.59$12,044,071.58$0.00
2025-07-09$157,633,034.80$12,228,224.10$0.00
2025-07-10$154,718,554.43$10,192,798.84$0.00
2025-07-11$157,697,168.40$8,977,818.24$0.00
2025-07-12$174,223,781.85$12,377,134.44$0.00
2025-07-13$163,309,275.11$10,316,430.42$0.00
2025-07-14$178,397,866.13$5,566,355.81$0.00
2025-07-15$182,222,656.61$2,192,841.11$0.00
2025-07-16$183,846,850.84$1,554,813.96$0.00
2025-07-16$191,008,645.61$1,346,645.24$0.00
easy way to earn bitcoin

Rekt Markets

Compare live prices of Rekt on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BloFinREKTCOIN/USDT $0.0000002764$421,702
KCEXREKTCOIN/USDT $0.0000002769$138,118
Uniswap V3 (Ethereum)0XDD3B11EF34CD511A2DA159034A05FCB94D806686/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0000002773$190,692
GateREKTCOIN/USDT $0.0000002772$78,830
OurbitREKTCOIN/USDT $0.0000002766$63,610
KuCoinREKT/USDT $0.0000002792$52,206
PancakeSwap V3 (BSC)0X20482B0B4D9D8F60D3AB432B92F4C4B901A0D10C/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0000002792$116,413
XT.COMREKT/USDT $0.0000002784$130,385
DigiFinexREKT/USDT $0.0000002764$40,257
Meteora DAMM V2VQOYWRU2PBUDCVKURRH74KTQDJGVJRCDVSODBUZM5N9/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0000002810$62,786
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XDD3B11EF34CD511A2DA159034A05FCB94D806686 $0.0000002767$38,023
KrakenREKT/USD $0.0000002813$29,620
Meteora DAMM V2VQOYWRU2PBUDCVKURRH74KTQDJGVJRCDVSODBUZM5N9/SO11111111111111111111111111111111111111112 $0.0000002811$14,387
MeteoraVQOYWRU2PBUDCVKURRH74KTQDJGVJRCDVSODBUZM5N9/SO11111111111111111111111111111111111111112 $0.0000002844$9,303
Uniswap V2 (Base)0XB3E3C89B8D9C88B1FE96856E382959EE6291EBBA/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $0.0000002780$9,234
HibtREKT/USDT $0.0000002770$35,546
MEXCREKTCOIN/USDT $0.0000002780$2,650
Meteora2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/VQOYWRU2PBUDCVKURRH74KTQDJGVJRCDVSODBUZM5N9 $0.0000002808$5,968
CoinExREKT/USDT $0.0000002773$3,138
KrakenREKT/EUR $0.0000002809$3,263
CoinoneREKT/KRW $0.0000002709$6,250
Aerodrome (Base)0XB3E3C89B8D9C88B1FE96856E382959EE6291EBBA/0X4200000000000000000000000000000000000006 $0.0000002748$15,311
Aerodrome Slipstream 20XB3E3C89B8D9C88B1FE96856E382959EE6291EBBA/0X4200000000000000000000000000000000000006 $0.0000002760$6,084
BilaxyREKT3/ETH $0.0000002959$53,914
Binance US1000REKT/USDT $0.00027893$2,316
Mercado BitcoinREKT/BRL $0.0000002872$97
Uniswap V3 (Abstract)0XD63B0E99303D51713F947195BF37188A943255A1/0X3439153EB7AF838AD19D56E1571FBD09333C2809 $0.0000002847$114
HyperliquidHREKT/USDC $0.0000002999$62

About Rekt

Rekt Brands Inc. encompasses several different verticals spanning art, culture, media, NFTs, and physical goods:Rekt Drinks - Rekt Drinks is considered the official drink of web3.It boasts one of the largest web2 product launches from a web3 brand with 222,456 drinks (flavoured sparkling water) sold out at public launch across 32 different countries in under 48 hours.Rektguy NFT collection - a FREE mint launched in 2022 with over $120M of trading volume and a cult-like community, including holders such as Snoop Dogg, Steve Aoki, Bassjackers and Gary Vaynerchuk.Rekt Art - OSF is a former trader turned artist who has collaborated with Red Bull, Bybit, Ledger, Sotheby’s, Saatchi Gallery, House of Fine Art & more.Rekt Events - events held throughout the year including NYC, London, Paris, Miami, Lisbon, Dubai, Singapore, Las Vegas, Marfa & Taipei.Rekt Radio - a top crypto podcast produced by Rekt and Rug Radio, hosted by OSF, Mando and Keyboard Monkey. It features the biggest names in crypto including Raoul Pal, Beeple, Bitboy, Su Zhu, Ansem, RookieXBT, TraderMayne, Alex Wice, DCInvestor and more.$REKT will be the token that underpins this entire ecosystem, staying true to the project’s memetic routes, while allowing for holders to gain exclusive access to parts of the ecosystem as well as significantly expanding its membership.

Cryptocurrency Latest News & Updates

Avalanche bets on purpose-built chains as AVAX builders shrug off short-term hype

Ava Labs’ John Nahas says Avalanche is betting on sovereign, purpose-built blockchains, targeting ~200 institutional and enterprise chains across finance and AI. Ava Labs is pursuing a long-term strategy focused on purpose-built blockchains as the cryptocurrency market continues to cycle…...

Read More
Bitcoin bulls test B3’s tokenized RWA and stablecoin bet

Brazil’s B3 plans RWA tokenization, a BRL stablecoin and Bitcoin, ETH, SOL options to link digital assets with the country’s stock market infrastructure. Brazil’s stock exchange B3 plans to launch a tokenization platform and a Brazilian real-pegged stablecoin by 2026,…...

Read More
Bitcoin price shifts as miners, Asian whales keep selling as institutions quietly buy BTC

Bitcoin price keeps falling as miner liquidations, Asian whale selling, and China’s renewed mining crackdown outweigh ongoing institutional BTC accumulation. Bitcoin prices continued to decline despite institutional purchasing activity, as selling pressure from miners and Asian holders weighed on the…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$87,155.00
0.9%
ETH
$2,848.82
2.58%
USDT
$1.000
0.01%
BNB
$837.43
2.98%
XRP
$1.86
2.18%
USDC
$1.00
0.01%
SOL
$123.28
2.53%
TRX
$0.277
0.62%
STETH
$2,846.34
2.51%
DOGE
$0.125
3.44%
FIGR_HELOC
$1.00
3.08%
ADA
$0.364
3.68%
WBT
$58.56
2.45%
WSTETH
$3,480.81
2.45%
WBTC
$86,949.00
1.1%
BCH
$538.62
1.37%
WBETH
$3,092.47
2.46%
USDS
$1.00
0.07%
BSC-USD
$0.999
0.02%
LINK
$12.25
3.14%
WEETH
$3,087.33
2.41%
XMR
$435.36
1.63%
WETH
$2,848.92
2.43%
XLM
$0.211
2.34%
ZEC
$398.04
2.3%