AUSD current market price is $1.00 with a 24 hour trading volume of $30.54M. The total available supply of AUSD is 216.46M AUSD. It has secured Rank 267 in the cryptocurrency market with a marketcap of $216.16M. The AUSD price is 0.08% up in the last one hour.
The high price of the AUSD is $1.00 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
267
$1.00
$216.16M 0.12%
$216.16M
$30.54M
216.46M AUSD
216.46M AUSD
(Not Available)
$1.00
$0.998
$1.02 2.25%
05 Oct 2024
$0.951 5.06%
05 Dec 2024
Want to convert more cryptocurrencies?
0.08%
0.07%
0.08%
0.03%
0.07%
0.03%
0.05%
0.19%
Historical data of AUSD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-18 | $40,399,388.71 | $5,715,349.59 | $1.00 |
| 2024-10-19 | $40,267,847.72 | $6,427,234.78 | $0.99 |
| 2024-10-20 | $40,512,992.90 | $2,870,571.36 | $1.00 |
| 2024-10-21 | $40,202,927.71 | $3,522,077.93 | $0.99 |
| 2024-10-22 | $40,373,449.47 | $8,472,833.93 | $1.00 |
| 2024-10-23 | $40,427,854.00 | $8,699,698.72 | $1.00 |
| 2024-10-24 | $40,250,449.92 | $10,002,628.47 | $1.00 |
| 2024-10-25 | $35,403,717.09 | $6,796,608.50 | $1.00 |
| 2024-10-26 | $35,446,319.89 | $14,718,645.51 | $1.00 |
| 2024-10-27 | $35,388,439.37 | $5,014,718.89 | $1.00 |
| 2024-10-28 | $35,298,986.21 | $2,863,341.73 | $1.00 |
| 2024-10-29 | $35,394,528.85 | $13,294,322.78 | $1.00 |
| 2024-10-30 | $35,434,803.06 | $13,700,273.47 | $1.00 |
| 2024-10-31 | $35,376,249.49 | $7,600,119.84 | $1.00 |
| 2024-11-01 | $35,382,527.10 | $11,152,599.99 | $1.00 |
| 2024-11-02 | $35,435,445.54 | $11,670,788.13 | $1.00 |
| 2024-11-03 | $35,466,926.39 | $5,250,343.58 | $1.00 |
| 2024-11-04 | $35,416,349.45 | $8,014,680.47 | $1.00 |
| 2024-11-05 | $35,422,197.44 | $14,803,929.70 | $1.00 |
| 2024-11-06 | $35,350,285.02 | $9,796,804.98 | $1.00 |
| 2024-11-07 | $35,447,553.70 | $18,878,592.03 | $1.00 |
| 2024-11-08 | $35,398,681.24 | $15,743,023.58 | $1.00 |
| 2024-11-09 | $35,549,046.20 | $19,384,476.78 | $1.00 |
| 2024-11-10 | $35,601,259.00 | $8,607,575.60 | $1.00 |
| 2024-11-11 | $35,611,236.95 | $18,245,918.70 | $1.00 |
| 2024-11-12 | $35,507,395.67 | $25,137,551.85 | $1.00 |
| 2024-11-13 | $34,119,233.92 | $37,914,564.97 | $1.00 |
| 2024-11-14 | $34,017,055.05 | $21,708,945.18 | $1.00 |
| 2024-11-15 | $31,075,522.77 | $10,937,061.73 | $1.00 |
| 2024-11-16 | $31,005,545.84 | $12,649,931.59 | $1.00 |
| 2024-11-17 | $31,027,124.11 | $9,402,807.58 | $1.00 |
| 2024-11-18 | $31,004,799.19 | $14,906,357.33 | $1.00 |
| 2024-11-19 | $31,013,972.75 | $22,548,075.37 | $1.00 |
| 2024-11-20 | $31,015,625.15 | $16,812,333.72 | $1.00 |
| 2024-11-21 | $27,039,043.21 | $18,155,673.88 | $1.00 |
| 2024-11-22 | $20,203,654.06 | $17,036,760.89 | $1.00 |
| 2024-11-23 | $20,205,968.16 | $25,962,346.26 | $1.00 |
| 2024-11-24 | $20,176,091.12 | $24,531,321.93 | $1.00 |
| 2024-11-25 | $20,233,743.69 | $17,507,754.31 | $1.00 |
| 2024-11-26 | $20,277,004.50 | $27,233,119.88 | $1.00 |
| 2024-11-27 | $20,253,255.60 | $36,300,427.67 | $1.00 |
| 2024-11-28 | $19,245,359.12 | $25,766,348.54 | $1.00 |
| 2024-11-29 | $19,241,398.96 | $15,503,789.82 | $1.00 |
| 2024-11-30 | $19,257,060.34 | $25,765,859.39 | $1.00 |
| 2024-12-01 | $19,239,368.97 | $14,034,968.66 | $1.00 |
| 2024-12-02 | $19,263,004.39 | $13,669,899.63 | $1.00 |
| 2024-12-03 | $19,283,976.80 | $39,614,809.22 | $1.00 |
| 2024-12-04 | $19,257,393.72 | $29,505,888.55 | $1.00 |
| 2024-12-05 | $18,757,437.85 | $42,816,302.97 | $1.00 |
| 2024-12-06 | $18,831,130.92 | $41,435,505.03 | $1.00 |
| 2024-12-07 | $18,753,723.76 | $27,644,989.08 | $1.00 |
| 2024-12-08 | $18,731,578.66 | $15,195,349.32 | $1.00 |
| 2024-12-09 | $18,804,964.33 | $13,245,056.31 | $1.00 |
| 2024-12-10 | $18,583,688.22 | $31,980,946.07 | $1.00 |
| 2024-12-11 | $18,575,897.03 | $15,356,429.00 | $1.00 |
| 2024-12-12 | $18,557,699.92 | $20,114,406.89 | $1.00 |
| 2024-12-13 | $16,816,357.38 | $24,057,019.53 | $1.00 |
| 2024-12-14 | $16,818,203.03 | $14,325,199.63 | $1.00 |
| 2024-12-15 | $16,811,202.31 | $8,309,133.96 | $1.00 |
| 2024-12-16 | $16,815,869.27 | $8,218,253.00 | $1.00 |
| 2024-12-17 | $16,918,567.78 | $18,983,805.80 | $1.00 |
| 2024-12-18 | $16,833,823.69 | $12,590,048.61 | $1.00 |
| 2024-12-19 | $16,853,931.63 | $17,391,351.80 | $1.00 |
| 2024-12-20 | $16,858,494.85 | $30,265,805.98 | $1.00 |
| 2024-12-21 | $16,856,347.82 | $25,065,542.33 | $1.00 |
| 2024-12-22 | $16,863,861.27 | $7,852,380.74 | $1.00 |
| 2024-12-23 | $16,841,121.56 | $7,645,169.78 | $1.00 |
| 2024-12-24 | $16,839,256.64 | $11,807,034.09 | $1.00 |
| 2024-12-25 | $16,860,291.91 | $12,036,080.45 | $1.00 |
| 2024-12-26 | $16,861,087.11 | $7,106,320.21 | $1.00 |
| 2024-12-27 | $16,848,845.48 | $6,009,029.68 | $1.00 |
| 2024-12-28 | $16,864,365.91 | $18,840,820.33 | $1.00 |
| 2024-12-29 | $16,849,919.03 | $5,820,113.55 | $1.00 |
| 2024-12-30 | $16,861,169.64 | $6,147,131.84 | $1.00 |
| 2024-12-31 | $16,868,506.18 | $30,032,451.51 | $1.00 |
| 2025-01-01 | $16,874,335.36 | $17,273,657.18 | $1.00 |
| 2025-01-02 | $16,835,980.74 | $9,297,048.50 | $1.00 |
| 2025-01-03 | $16,855,138.57 | $10,027,162.63 | $1.00 |
| 2025-01-04 | $14,859,192.45 | $6,393,485.82 | $1.00 |
| 2025-01-05 | $14,872,922.53 | $6,580,722.96 | $1.00 |
| 2025-01-06 | $14,853,961.68 | $6,120,422.66 | $1.00 |
| 2025-01-07 | $14,858,514.11 | $13,522,984.53 | $1.00 |
| 2025-01-08 | $14,833,825.37 | $14,480,518.99 | $1.00 |
| 2025-01-09 | $14,801,627.17 | $4,144,036.85 | $1.00 |
| 2025-01-10 | $14,841,080.51 | $11,356,707.66 | $1.00 |
| 2025-01-11 | $14,836,777.28 | $7,250,343.00 | $1.00 |
| 2025-01-12 | $14,837,448.86 | $6,024,245.15 | $1.00 |
| 2025-01-13 | $14,835,078.99 | $3,199,509.71 | $1.00 |
| 2025-01-14 | $14,834,622.66 | $15,738,662.36 | $1.00 |
| 2025-01-15 | $14,826,270.02 | $11,051,555.06 | $1.00 |
| 2025-01-16 | $14,845,296.04 | $5,196,894.59 | $1.00 |
| 2025-01-17 | $14,850,461.15 | $14,916,195.61 | $1.00 |
| 2025-01-18 | $14,837,987.73 | $13,141,150.85 | $1.00 |
| 2025-01-19 | $14,839,236.18 | $16,458,539.66 | $1.00 |
| 2025-01-20 | $14,934,711.20 | $33,609,140.04 | $1.00 |
| 2025-01-21 | $14,819,564.98 | $32,571,548.50 | $1.00 |
| 2025-01-22 | $14,802,869.22 | $16,682,644.44 | $1.00 |
| 2025-01-23 | $14,796,045.42 | $9,538,062.97 | $1.00 |
| 2025-01-24 | $14,808,706.22 | $16,759,861.36 | $1.00 |
| 2025-01-25 | $14,805,197.54 | $13,629,843.50 | $1.00 |
| 2025-01-26 | $14,796,858.11 | $8,140,517.24 | $1.00 |
| 2025-01-27 | $14,762,058.59 | $4,372,378.96 | $1.00 |
| 2025-01-28 | $14,805,434.33 | $20,868,871.69 | $1.00 |
| 2025-01-29 | $14,799,346.52 | $14,446,614.98 | $1.00 |
| 2025-01-30 | $14,793,987.21 | $10,203,411.08 | $1.00 |
| 2025-01-31 | $14,784,722.90 | $8,988,656.22 | $1.00 |
| 2025-02-01 | $14,806,629.93 | $12,873,231.82 | $1.00 |
| 2025-02-02 | $14,806,151.65 | $4,771,058.95 | $1.00 |
| 2025-02-03 | $14,784,842.11 | $14,472,624.77 | $1.00 |
| 2025-02-04 | $14,798,158.43 | $31,557,024.56 | $1.00 |
| 2025-02-05 | $14,817,655.33 | $8,289,349.52 | $1.00 |
| 2025-02-06 | $14,806,810.13 | $7,182,091.90 | $1.00 |
| 2025-02-07 | $14,804,835.18 | $6,071,714.05 | $1.00 |
| 2025-02-08 | $14,806,568.88 | $6,042,835.64 | $1.00 |
| 2025-02-09 | $14,798,368.96 | $3,790,725.50 | $1.00 |
| 2025-02-10 | $14,797,717.30 | $2,376,935.35 | $1.00 |
| 2025-02-11 | $14,796,479.11 | $3,914,452.82 | $1.00 |
| 2025-02-12 | $14,798,190.32 | $3,305,843.75 | $1.00 |
| 2025-02-13 | $14,805,332.84 | $12,736,078.68 | $1.00 |
| 2025-02-14 | $14,800,999.41 | $5,841,397.09 | $1.00 |
| 2025-02-15 | $13,836,231.50 | $4,212,316.52 | $1.00 |
| 2025-02-16 | $13,826,940.78 | $2,052,354.74 | $1.00 |
| 2025-02-17 | $13,835,381.54 | $1,947,498.39 | $1.00 |
| 2025-02-18 | $13,832,624.95 | $2,550,291.02 | $1.00 |
| 2025-02-19 | $13,829,370.75 | $12,636,070.34 | $1.00 |
| 2025-02-20 | $13,823,654.85 | $6,777,496.23 | $1.00 |
| 2025-02-21 | $13,828,991.60 | $5,181,651.56 | $1.00 |
| 2025-02-22 | $13,831,751.39 | $9,349,734.37 | $1.00 |
| 2025-02-23 | $13,834,938.07 | $5,923,591.12 | $1.00 |
| 2025-02-24 | $13,833,389.26 | $1,095,671.27 | $1.00 |
| 2025-02-25 | $13,830,929.39 | $4,548,891.42 | $1.00 |
| 2025-02-26 | $13,917,667.83 | $11,875,374.32 | $1.00 |
| 2025-02-27 | $13,917,210.97 | $16,544,513.95 | $1.00 |
| 2025-02-28 | $13,818,518.24 | $12,360,312.60 | $1.00 |
| 2025-03-01 | $13,812,044.19 | $10,221,468.14 | $1.00 |
| 2025-03-02 | $13,809,435.79 | $7,818,506.55 | $1.00 |
| 2025-03-03 | $13,816,172.09 | $4,464,571.58 | $1.00 |
| 2025-03-04 | $12,810,709.30 | $12,423,388.85 | $1.00 |
| 2025-03-05 | $12,809,705.92 | $8,356,172.60 | $1.00 |
| 2025-03-06 | $12,808,302.39 | $1,924,578.84 | $1.00 |
| 2025-03-07 | $12,809,270.48 | $4,836,170.52 | $1.00 |
| 2025-03-08 | $12,813,155.33 | $13,373,168.56 | $1.00 |
| 2025-03-09 | $12,815,745.39 | $8,344,650.66 | $1.00 |
| 2025-03-10 | $12,823,649.70 | $1,913,182.32 | $1.00 |
| 2025-03-11 | $12,815,642.09 | $13,039,219.29 | $1.00 |
| 2025-03-12 | $12,810,809.56 | $8,323,668.91 | $1.00 |
| 2025-03-13 | $12,808,929.27 | $6,825,763.52 | $1.00 |
| 2025-03-14 | $12,842,398.68 | $3,754,285.06 | $1.00 |
| 2025-03-15 | $12,834,868.75 | $6,272,893.65 | $1.00 |
| 2025-03-16 | $12,824,747.74 | $3,332,798.36 | $1.00 |
| 2025-03-17 | $12,828,455.57 | $4,007,118.13 | $1.00 |
| 2025-03-18 | $13,324,955.21 | $2,842,298.67 | $1.00 |
| 2025-03-19 | $13,325,995.25 | $3,661,993.29 | $1.00 |
| 2025-03-20 | $13,348,836.84 | $4,465,993.11 | $1.00 |
| 2025-03-21 | $13,328,658.86 | $15,674,643.61 | $1.00 |
| 2025-03-22 | $13,330,822.11 | $6,086,767.15 | $1.00 |
| 2025-03-23 | $13,328,865.86 | $2,544,091.60 | $1.00 |
| 2025-03-24 | $13,334,860.95 | $8,922,319.25 | $1.00 |
| 2025-03-25 | $13,331,314.54 | $6,764,206.13 | $1.00 |
| 2025-03-26 | $13,332,737.43 | $6,044,628.21 | $1.00 |
| 2025-03-27 | $13,341,343.20 | $3,690,538.69 | $1.00 |
| 2025-03-28 | $11,234,585.52 | $8,908,417.84 | $1.00 |
| 2025-03-29 | $11,238,088.25 | $6,549,005.13 | $1.00 |
| 2025-03-30 | $11,237,992.25 | $4,793,541.89 | $1.00 |
| 2025-03-31 | $11,235,207.72 | $7,087,969.19 | $1.00 |
| 2025-04-01 | $11,235,512.21 | $1,885,171.99 | $1.00 |
| 2025-04-02 | $11,234,976.15 | $3,262,239.42 | $1.00 |
| 2025-04-03 | $11,235,428.28 | $3,176,892.38 | $1.00 |
| 2025-04-04 | $11,235,884.99 | $6,446,841.65 | $1.00 |
| 2025-04-05 | $11,234,928.76 | $7,754,528.28 | $1.00 |
| 2025-04-06 | $11,236,419.09 | $886,766.68 | $1.00 |
| 2025-04-07 | $11,233,273.24 | $6,178,217.28 | $1.00 |
| 2025-04-08 | $11,230,347.84 | $4,348,001.15 | $1.00 |
| 2025-04-09 | $11,233,933.13 | $10,474,168.54 | $1.00 |
| 2025-04-10 | $11,238,788.95 | $13,201,716.05 | $1.00 |
| 2025-04-11 | $11,258,113.38 | $16,945,544.24 | $1.00 |
| 2025-04-12 | $11,265,392.34 | $14,452,513.19 | $1.00 |
| 2025-04-13 | $11,271,023.51 | $12,753,230.87 | $1.00 |
| 2025-04-14 | $11,267,465.01 | $4,709,991.52 | $1.00 |
| 2025-04-15 | $11,252,924.60 | $13,606,059.77 | $1.00 |
| 2025-04-16 | $11,256,682.29 | $10,266,647.73 | $1.00 |
| 2025-04-17 | $11,195,164.59 | $16,187,969.68 | $1.00 |
| 2025-04-18 | $9,696,832.34 | $11,004,118.08 | $1.00 |
| 2025-04-19 | $9,697,434.18 | $7,106,534.50 | $1.00 |
| 2025-04-20 | $9,695,750.76 | $5,233,738.77 | $1.00 |
| 2025-04-21 | $9,696,832.35 | $3,945,442.29 | $1.00 |
| 2025-04-22 | $9,698,990.39 | $10,215,052.08 | $1.00 |
| 2025-04-23 | $9,699,975.69 | $11,334,794.48 | $1.00 |
| 2025-04-24 | $9,701,989.08 | $10,313,198.01 | $1.00 |
| 2025-04-25 | $9,700,540.49 | $4,284,005.90 | $1.00 |
| 2025-04-26 | $9,702,476.72 | $11,672,267.39 | $1.00 |
| 2025-04-27 | $9,704,270.48 | $4,113,909.27 | $1.00 |
| 2025-04-28 | $9,703,085.10 | $7,428,685.41 | $1.00 |
| 2025-04-29 | $9,705,074.96 | $11,524,233.95 | $1.00 |
| 2025-04-30 | $9,705,335.25 | $9,395,473.11 | $1.00 |
| 2025-05-01 | $9,706,621.10 | $10,866,677.79 | $1.00 |
| 2025-05-02 | $10,655,052.98 | $10,342,160.21 | $1.00 |
| 2025-05-03 | $10,656,308.30 | $6,917,690.59 | $1.00 |
| 2025-05-04 | $10,655,038.63 | $3,259,261.22 | $1.00 |
| 2025-05-05 | $10,652,935.28 | $5,371,045.82 | $1.00 |
| 2025-05-06 | $10,664,936.04 | $6,165,664.74 | $1.00 |
| 2025-05-07 | $10,756,459.98 | $7,934,748.27 | $1.00 |
| 2025-05-08 | $10,757,951.38 | $8,486,955.54 | $1.00 |
| 2025-05-09 | $10,753,354.23 | $12,096,126.74 | $1.00 |
| 2025-05-10 | $10,753,017.70 | $18,730,647.05 | $1.00 |
| 2025-05-11 | $10,754,027.32 | $6,555,128.72 | $1.00 |
| 2025-05-12 | $10,754,227.43 | $9,494,372.13 | $1.00 |
| 2025-05-13 | $10,749,908.54 | $18,698,395.45 | $1.00 |
| 2025-05-14 | $10,753,937.43 | $10,095,813.39 | $1.00 |
| 2025-05-15 | $10,754,724.76 | $14,271,087.06 | $1.00 |
| 2025-05-16 | $10,105,858.76 | $20,174,419.46 | $1.00 |
| 2025-05-17 | $124,758,932.13 | $12,290,592.00 | $1.00 |
| 2025-05-18 | $124,690,104.99 | $8,455,462.43 | $1.00 |
| 2025-05-19 | $124,729,087.28 | $17,358,238.46 | $1.00 |
| 2025-05-20 | $124,707,184.53 | $31,021,512.55 | $1.00 |
| 2025-05-21 | $124,383,357.14 | $31,035,716.76 | $1.00 |
| 2025-05-22 | $124,931,300.39 | $40,812,848.57 | $1.00 |
| 2025-05-23 | $126,065,714.02 | $47,523,242.60 | $1.00 |
| 2025-05-24 | $125,009,159.81 | $37,018,542.29 | $1.00 |
| 2025-05-25 | $125,344,976.53 | $20,882,483.01 | $1.00 |
| 2025-05-26 | $125,022,896.64 | $21,983,071.93 | $1.00 |
| 2025-05-27 | $125,031,681.45 | $33,523,276.90 | $1.00 |
| 2025-05-28 | $124,635,405.53 | $40,020,384.69 | $1.00 |
| 2025-05-29 | $124,461,133.11 | $28,382,030.15 | $1.00 |
| 2025-05-30 | $124,358,213.35 | $38,256,534.01 | $1.00 |
| 2025-05-31 | $124,512,130.15 | $36,486,578.59 | $1.00 |
| 2025-06-01 | $124,353,150.83 | $31,921,539.88 | $1.00 |
| 2025-06-02 | $124,339,947.16 | $24,408,226.80 | $1.00 |
| 2025-06-03 | $124,688,672.54 | $19,598,134.09 | $1.00 |
| 2025-06-04 | $124,425,711.50 | $32,723,644.56 | $1.00 |
| 2025-06-05 | $124,407,594.30 | $19,355,468.05 | $1.00 |
| 2025-06-06 | $124,534,642.04 | $20,304,059.35 | $1.00 |
| 2025-06-07 | $124,441,686.73 | $11,729,907.03 | $1.00 |
| 2025-06-08 | $124,427,178.26 | $10,300,591.41 | $1.00 |
| 2025-06-09 | $124,426,106.22 | $8,554,102.47 | $1.00 |
| 2025-06-10 | $124,361,263.62 | $15,852,213.04 | $1.00 |
| 2025-06-11 | $124,591,989.60 | $25,968,394.12 | $1.00 |
| 2025-06-12 | $124,425,793.55 | $41,168,443.56 | $1.00 |
| 2025-06-13 | $127,697,931.71 | $46,969,268.77 | $1.00 |
| 2025-06-14 | $127,625,288.54 | $58,945,787.78 | $1.00 |
| 2025-06-15 | $127,142,048.69 | $32,082,284.16 | $1.00 |
| 2025-06-16 | $127,134,568.95 | $39,163,532.27 | $1.00 |
| 2025-06-17 | $128,341,302.12 | $58,836,270.66 | $1.00 |
| 2025-06-18 | $128,322,030.13 | $102,299,903.04 | $1.00 |
| 2025-06-19 | $126,216,813.88 | $138,596,861.94 | $1.00 |
| 2025-06-20 | $125,652,698.05 | $65,716,220.74 | $1.00 |
| 2025-06-21 | $130,638,237.55 | $129,869,170.42 | $1.00 |
| 2025-06-22 | $130,602,380.66 | $93,989,991.07 | $1.00 |
| 2025-06-23 | $130,604,394.52 | $254,193,071.20 | $1.00 |
| 2025-06-24 | $130,639,680.97 | $239,318,683.56 | $1.00 |
| 2025-06-25 | $130,331,830.53 | $177,620,526.27 | $1.00 |
| 2025-06-26 | $130,825,402.21 | $101,133,691.74 | $1.00 |
| 2025-06-27 | $130,815,271.09 | $170,769,509.93 | $1.00 |
| 2025-06-28 | $130,654,136.62 | $161,070,029.71 | $1.00 |
| 2025-06-29 | $130,686,211.01 | $48,624,530.11 | $1.00 |
| 2025-06-30 | $130,665,617.46 | $75,541,469.76 | $1.00 |
| 2025-07-01 | $130,682,382.23 | $98,549,907.53 | $1.00 |
| 2025-07-02 | $130,711,255.63 | $96,010,706.11 | $1.00 |
| 2025-07-03 | $130,622,491.11 | $115,348,334.58 | $1.00 |
| 2025-07-04 | $130,217,782.22 | $159,265,353.31 | $1.00 |
| 2025-07-05 | $130,196,034.61 | $170,128,562.30 | $1.00 |
| 2025-07-06 | $130,226,347.18 | $50,050,253.48 | $1.00 |
| 2025-07-07 | $129,791,076.67 | $53,345,372.06 | $1.00 |
| 2025-07-08 | $129,863,876.30 | $90,155,322.50 | $1.00 |
| 2025-07-09 | $129,868,050.49 | $76,464,936.98 | $1.00 |
| 2025-07-10 | $130,307,717.39 | $111,981,648.71 | $1.00 |
| 2025-07-11 | $158,839,469.07 | $274,325,286.05 | $1.00 |
| 2025-07-12 | $156,890,300.66 | $488,539,797.77 | $1.00 |
| 2025-07-13 | $156,520,891.72 | $202,950,147.98 | $1.00 |
| 2025-07-14 | $156,299,714.01 | $223,120,639.00 | $1.00 |
| 2025-07-15 | $155,576,360.68 | $459,988,514.95 | $1.00 |
| 2025-07-16 | $159,619,444.23 | $573,230,428.01 | $1.00 |
| 2025-07-17 | $159,568,536.08 | $312,246,081.56 | $1.00 |
| 2025-07-18 | $159,295,374.96 | $239,076,448.11 | $1.00 |
| 2025-07-19 | $159,334,283.66 | $467,905,591.64 | $1.00 |
| 2025-07-20 | $159,341,766.00 | $257,438,051.03 | $1.00 |
| 2025-07-21 | $159,344,844.45 | $16,705,940.90 | $1.00 |
| 2025-07-22 | $158,953,125.02 | $20,322,866.63 | $1.00 |
| 2025-07-23 | $159,453,116.64 | $93,338,593.32 | $1.00 |
| 2025-07-24 | $186,693,844.36 | $129,208,133.43 | $1.00 |
| 2025-07-25 | $187,133,482.01 | $174,361,345.12 | $1.00 |
| 2025-07-26 | $186,784,532.68 | $63,758,201.73 | $1.00 |
| 2025-07-27 | $186,720,653.82 | $8,756,225.59 | $1.00 |
| 2025-07-28 | $186,658,465.25 | $14,534,355.30 | $1.00 |
| 2025-07-29 | $201,657,959.16 | $24,826,555.68 | $1.00 |
| 2025-07-30 | $201,639,602.99 | $22,293,257.52 | $1.00 |
| 2025-07-31 | $201,167,189.13 | $19,360,739.49 | $1.00 |
| 2025-08-01 | $199,148,764.49 | $29,046,501.67 | $1.00 |
| 2025-08-02 | $199,150,560.60 | $28,141,224.17 | $1.00 |
| 2025-08-03 | $198,971,238.77 | $13,840,114.22 | $1.00 |
| 2025-08-04 | $199,105,740.40 | $9,925,704.85 | $1.00 |
| 2025-08-05 | $198,908,973.57 | $11,885,167.44 | $1.00 |
| 2025-08-06 | $198,905,982.60 | $12,993,878.26 | $1.00 |
| 2025-08-07 | $198,922,751.98 | $14,023,446.18 | $1.00 |
| 2025-08-08 | $197,468,716.46 | $11,102,670.07 | $1.00 |
| 2025-08-09 | $197,570,398.95 | $15,123,813.23 | $1.00 |
| 2025-08-10 | $197,490,874.28 | $16,992,075.07 | $1.00 |
| 2025-08-11 | $197,577,046.22 | $10,788,476.88 | $1.00 |
| 2025-08-12 | $196,944,663.31 | $16,192,654.28 | $1.00 |
| 2025-08-13 | $196,891,776.44 | $16,278,422.57 | $1.00 |
| 2025-08-14 | $215,934,202.62 | $21,803,194.58 | $1.00 |
| 2025-08-15 | $216,826,716.03 | $20,774,917.71 | $1.00 |
| 2025-08-16 | $216,436,932.62 | $12,736,046.55 | $1.00 |
| 2025-08-17 | $215,398,935.54 | $14,779,238.70 | $1.00 |
| 2025-08-18 | $215,471,099.28 | $6,513,275.40 | $1.00 |
| 2025-08-19 | $212,812,425.92 | $9,664,992.06 | $1.00 |
| 2025-08-20 | $213,314,101.57 | $12,567,452.91 | $1.00 |
| 2025-08-21 | $213,244,382.96 | $15,168,611.46 | $1.00 |
| 2025-08-22 | $211,929,119.06 | $20,205,360.10 | $1.00 |
| 2025-08-23 | $206,449,284.39 | $19,589,742.17 | $1.00 |
| 2025-08-24 | $206,424,886.97 | $8,070,139.64 | $1.00 |
| 2025-08-25 | $206,388,174.28 | $10,791,433.43 | $1.00 |
| 2025-08-26 | $206,418,137.19 | $14,164,892.89 | $1.00 |
| 2025-08-27 | $206,522,455.33 | $10,402,596.51 | $1.00 |
| 2025-08-28 | $206,473,702.55 | $15,525,415.11 | $1.00 |
| 2025-08-29 | $206,864,201.75 | $10,101,276.36 | $1.00 |
| 2025-08-30 | $206,671,837.48 | $10,967,147.98 | $1.00 |
| 2025-08-31 | $206,625,127.82 | $6,843,372.77 | $1.00 |
| 2025-09-01 | $206,539,401.67 | $5,577,414.54 | $1.00 |
| 2025-09-02 | $206,694,052.67 | $9,652,764.36 | $1.00 |
| 2025-09-03 | $206,603,719.25 | $10,380,006.40 | $1.00 |
| 2025-09-04 | $207,059,186.72 | $13,262,737.03 | $1.00 |
| 2025-09-05 | $206,956,268.79 | $9,980,913.40 | $1.00 |
| 2025-09-06 | $208,011,008.47 | $15,097,040.93 | $1.00 |
| 2025-09-07 | $208,064,822.99 | $10,385,748.40 | $1.00 |
| 2025-09-08 | $208,053,805.12 | $8,286,163.75 | $1.00 |
| 2025-09-09 | $208,054,218.21 | $14,949,806.49 | $1.00 |
| 2025-09-10 | $210,030,627.70 | $17,746,933.02 | $1.00 |
| 2025-09-11 | $211,755,492.13 | $15,866,316.28 | $1.00 |
| 2025-09-12 | $209,205,116.64 | $23,943,341.17 | $1.00 |
| 2025-09-13 | $210,711,019.90 | $26,352,291.55 | $1.00 |
| 2025-09-14 | $210,687,676.74 | $23,802,668.60 | $1.00 |
| 2025-09-15 | $210,694,093.00 | $18,212,057.66 | $1.00 |
| 2025-09-16 | $194,458,979.02 | $20,966,646.15 | $1.00 |
| 2025-09-17 | $194,238,334.62 | $29,417,650.83 | $1.00 |
| 2025-09-18 | $192,080,723.57 | $29,897,657.53 | $1.00 |
| 2025-09-19 | $192,057,580.74 | $20,622,770.21 | $1.00 |
| 2025-09-20 | $137,289,713.00 | $25,309,503.59 | $1.00 |
| 2025-09-21 | $137,309,880.17 | $16,023,517.80 | $1.00 |
| 2025-09-22 | $137,311,787.59 | $15,537,863.47 | $1.00 |
| 2025-09-23 | $137,307,752.47 | $22,177,968.31 | $1.00 |
| 2025-09-24 | $137,313,179.66 | $23,193,117.95 | $1.00 |
| 2025-09-25 | $137,307,264.05 | $29,758,086.02 | $1.00 |
| 2025-09-26 | $137,239,517.56 | $35,216,178.78 | $1.00 |
| 2025-09-27 | $137,240,871.84 | $48,707,434.37 | $1.00 |
| 2025-09-28 | $137,247,931.19 | $27,378,496.70 | $1.00 |
| 2025-09-29 | $137,301,753.74 | $27,667,018.69 | $1.00 |
| 2025-09-30 | $137,333,202.75 | $33,872,338.09 | $1.00 |
| 2025-10-01 | $137,266,091.41 | $33,345,158.84 | $1.00 |
| 2025-10-02 | $137,290,802.07 | $28,647,555.83 | $1.00 |
| 2025-10-03 | $137,300,591.83 | $32,193,643.09 | $1.00 |
| 2025-10-04 | $137,332,397.83 | $29,064,789.91 | $1.00 |
| 2025-10-05 | $137,342,839.03 | $21,519,531.64 | $1.00 |
| 2025-10-06 | $137,330,742.04 | $36,058,017.95 | $1.00 |
| 2025-10-07 | $137,301,677.64 | $34,382,080.82 | $1.00 |
| 2025-10-08 | $137,319,002.13 | $32,158,318.53 | $1.00 |
| 2025-10-09 | $137,317,862.36 | $25,820,931.31 | $1.00 |
| 2025-10-10 | $137,358,145.74 | $29,858,705.17 | $1.00 |
| 2025-10-11 | $137,253,864.78 | $23,496,903.53 | $1.00 |
| 2025-10-12 | $137,226,703.41 | $22,794,651.96 | $1.00 |
| 2025-10-13 | $137,217,064.31 | $26,468,426.17 | $1.00 |
| 2025-10-14 | $137,307,768.39 | $30,705,706.14 | $1.00 |
| 2025-10-15 | $137,308,447.02 | $22,884,726.02 | $1.00 |
| 2025-10-16 | $137,226,450.80 | $26,266,143.62 | $1.00 |
| 2025-10-17 | $137,328,999.61 | $24,569,518.13 | $1.00 |
| 2025-10-17 | $137,299,016.89 | $24,368,527.32 | $1.00 |
Compare live prices of AUSD on top exchanges.
AUSD, a digital dollar minted 1:1 with USD fiat. AUSD is designed to be a secure digital currency, utilizing one of the world’s largest custodian banks to safeguard assets, a big 4 auditor and a top tier fund manager. AUSD enables users to participate in trading, lending and payments. It is the most cost-efficient stablecoin to transact with due to its gas-optimized smart contract, making it ideal for traders and payments.
MetaMask has introduced native Bitcoin support, allowing users to manage Bitcoin alongside Ethereum, Solana, and Sei within a single wallet, enhancing its multichain capabilities....
Read More
Get a realistic Dogecoin price prediction for 2026. Learn where DOGE stands today and what experts expect in the year ahead....
Read More
The SEC ends another investigation... this time it's Aave. Cases involving crypto firms like Coinbase, Kraken, and Uniswap Labs have either been dismissed or dropped. ...
Read More
Fartcoin FARTCOIN$0.350 8.15%
Telcoin TEL$0.004323 5.96%
SPX6900 SPX$0.539 5.62%
Ape and Pepe APEPE$0.00000121 5.42%
Monero XMR$428.06 5.09%
Bitcoin BTC$87,521.00 1.99%
Ethereum ETH$2,949.31 0.23%
Tether USDT$1.000 -0.01%
BNB BNB$870.55 2.11%
XRP XRP$1.92 2.27%
pippin PIPPIN $0.308 -29.74%
Audiera BEAT $2.27 -19.9%
AINFT NFT $0.00000035 -12.9%
Undeads Games UDS $2.30 -12.48%
MemeCore M $1.65 -6.85%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
