MemeCore current market price is $0.454 with a 24 hour trading volume of $14.59M. The total available supply of MemeCore is 5.27B M with a maximum supply of 10.00B M. It has secured Rank 143 in the cryptocurrency market with a marketcap of $760.76M. The M price is 0.52% down in the last one hour.
The high price of the MemeCore is $0.470 and low price is $0.445 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
143
$0.454
$760.76M 0.18%
$2.40B
$14.59M
1.67B M
5.27B M
10.00B M
$0.470
$0.445
$0.897 49.31%
11 Jul 2025
$0.0475 858.43%
04 Jul 2025
Want to convert more cryptocurrencies?
0.52%
0.24%
7.48%
0.08%
2.27%
0%
0%
0%
Historical data of MemeCore past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-03 | $0.00 | $4,516,620.62 | $0.06 |
| 2025-07-04 | $0.00 | $4,516,620.62 | $0.06 |
| 2025-07-05 | $0.00 | $5,351,561.62 | $0.06 |
| 2025-07-06 | $0.00 | $1,938,402.95 | $0.06 |
| 2025-07-07 | $0.00 | $3,387,036.85 | $0.09 |
| 2025-07-08 | $266,231,458.83 | $58,373,359.45 | $0.17 |
| 2025-07-09 | $320,211,651.96 | $42,069,573.78 | $0.20 |
| 2025-07-10 | $468,137,065.04 | $49,111,332.69 | $0.30 |
| 2025-07-11 | $686,446,068.19 | $78,059,038.41 | $0.43 |
| 2025-07-12 | $1,243,543,327.79 | $193,114,395.70 | $0.79 |
| 2025-07-13 | $937,095,944.90 | $153,562,917.10 | $0.59 |
| 2025-07-14 | $992,614,245.90 | $177,005,030.87 | $0.63 |
| 2025-07-15 | $709,674,671.98 | $199,294,221.72 | $0.43 |
| 2025-07-16 | $689,474,310.21 | $49,149,960.23 | $0.42 |
| 2025-07-17 | $651,645,627.68 | $33,704,980.99 | $0.39 |
| 2025-07-18 | $594,105,342.85 | $36,008,935.77 | $0.36 |
| 2025-07-19 | $566,736,122.68 | $29,169,193.76 | $0.34 |
| 2025-07-20 | $576,517,517.28 | $18,617,428.13 | $0.35 |
| 2025-07-21 | $740,151,219.14 | $34,056,935.02 | $0.44 |
| 2025-07-22 | $674,768,694.90 | $34,422,665.70 | $0.41 |
| 2025-07-23 | $637,687,864.18 | $25,425,780.79 | $0.38 |
| 2025-07-24 | $754,449,755.70 | $32,891,731.05 | $0.46 |
| 2025-07-25 | $630,178,986.15 | $36,387,024.89 | $0.38 |
| 2025-07-26 | $638,229,876.98 | $21,294,524.13 | $0.38 |
| 2025-07-27 | $552,788,971.20 | $21,058,601.34 | $0.33 |
| 2025-07-28 | $533,910,529.58 | $11,120,921.91 | $0.32 |
| 2025-07-29 | $531,973,836.12 | $15,076,139.80 | $0.32 |
| 2025-07-30 | $564,572,610.87 | $14,426,634.88 | $0.34 |
| 2025-07-31 | $553,888,138.59 | $12,862,314.89 | $0.33 |
| 2025-08-01 | $648,327,605.20 | $13,931,190.65 | $0.39 |
| 2025-08-02 | $596,480,486.74 | $22,072,472.27 | $0.36 |
| 2025-08-03 | $672,493,171.82 | $20,268,496.13 | $0.40 |
| 2025-08-04 | $728,496,919.88 | $24,201,106.12 | $0.44 |
| 2025-08-05 | $959,840,377.69 | $35,880,836.03 | $0.58 |
| 2025-08-06 | $901,348,721.87 | $20,180,514.43 | $0.54 |
| 2025-08-07 | $873,971,096.67 | $15,860,045.45 | $0.52 |
| 2025-08-08 | $765,349,200.41 | $18,753,355.80 | $0.46 |
| 2025-08-09 | $757,304,956.29 | $11,679,094.11 | $0.46 |
| 2025-08-09 | $753,993,687.15 | $10,208,898.51 | $0.45 |
Compare live prices of MemeCore on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bitget | M/USDT | $0.455 | $1,360,228 | ||
| PancakeSwap V3 (BSC) | 0X22B1458E780F8FA71E2F84502CEE8B5A3CC731FA/0X55D398326F99059FF775485246999027B3197955 | $0.455 | $3,341,688 | ||
| HTX | M/USDT | $0.454 | $4,899,749 | ||
| MEXC | M/USDT | $0.455 | $408,597 | ||
| Biconomy.com | M/USDT | $0.455 | $389,868 | ||
| Kraken | M/USD | $0.456 | $113,444 | ||
| Kraken | M/EUR | $0.453 | $47,928 | ||
| HashKey Global | M/USDT | $0.454 | $37,812 | ||
| DigiFinex | M/USDT | $0.453 | $3,986,468 | ||
| XT.COM | M/USDT | $0.456 | $213,305 | ||
| BingX | M/USDT | $0.440 | $1,482 |
MemeCore is the first Layer 1 blockchain, built for Meme 2.0 — a new paradigm where meme coins transcend speculation to become engines of culture, value, and community coordination. In this new era, memes are not just content — they are currency, governance, and creative expression.MissionTo structure and sustain the meme viral economy, empowering anyone to launch tokens, earn from cultural contributions, and build openly in a decentralized, meme-native environment.VisionMemeCore envisions a world where meme coins are vehicles of shared ownership and viral innovation. Every social post, meme remix, and on-chain action becomes a part of an economic feedback loop — fueling a participatory ecosystem where culture is capital.
After DOGE’s 53,000% run, Little Pepe at $0.0020 eyes massive gains, sparking 2025 memecoin hype. #partnercontent...
Read More
XRP rallies, PI Network grows on community power, while XYZVerse presale gains momentum as a 2025 breakout contender. #partnercontent...
Read More
Bitcoin fees incentivize miners and speed confirmations, but costs can spike during market congestion. #partnercontent...
Read More
Bio Protocol BIO$0.235 26.21%
Zora ZORA$0.101 23.23%
Lido DAO LDO$1.51 17.29%
Ether.fi ETHFI$1.26 16.78%
Ethena ENA$0.752 16.31%
Bitcoin BTC$115,547.00 2.31%
Ethereum ETH$4,694.29 9.91%
XRP XRP$2.99 5.67%
Tether USDT$1.000 -0.03%
BNB BNB$882.84 4.47%
OKB OKB $216.09 -8.69%
LEO Token LEO $9.57 -0.65%
Tokenize Xchange TKX $5.05 -0.49%
APENFT NFT $0.00000046 -0.28%
Ondo US Dollar Yield USDY $1.08 -0.22%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
