Apple xStock current market price is $271.53 with a 24 hour trading volume of $11.99M. The total available supply of Apple xStock is 41,040 AAPLX. It has secured Rank 2284 in the cryptocurrency market with a marketcap of $3,919.09K. The AAPLX price is 0.02% down in the last one hour.
The high price of the Apple xStock is $272.73 and low price is $265.08 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2284
$271.53
$3,919.09K 1.73%
$11.14M
$11.99M
14,435 AAPLX
41,040 AAPLX
(Not Available)
$272.73
$265.08
$284.18 4.49%
30 Oct 2025
$201.64 34.61%
01 Aug 2025
Want to convert more cryptocurrencies?
0.02%
1.75%
0.56%
1.07%
4.79%
5.83%
0%
0%
Historical data of Apple xStock past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-27 | $0.00 | $51.37 | $201.98 |
| 2025-06-28 | $0.00 | $51.37 | $201.98 |
| 2025-06-29 | $0.00 | $32.30 | $203.53 |
| 2025-06-30 | $0.00 | $22.30 | $203.53 |
| 2025-07-01 | $1,238,658.13 | $49.99 | $206.44 |
| 2025-07-02 | $1,273,092.96 | $273,730.19 | $212.18 |
| 2025-07-03 | $1,927,664.00 | $834,280.70 | $214.19 |
| 2025-07-04 | $1,771,847.49 | $848,334.45 | $213.96 |
| 2025-07-05 | $1,773,058.86 | $494,306.78 | $214.16 |
| 2025-07-06 | $1,769,961.69 | $602,411.62 | $213.75 |
| 2025-07-07 | $1,766,434.05 | $3,362,090.24 | $213.59 |
| 2025-07-08 | $1,730,407.62 | $21,680,841.67 | $208.96 |
| 2025-07-09 | $1,741,609.39 | $16,303,492.92 | $210.29 |
| 2025-07-10 | $1,744,595.43 | $12,664,885.22 | $210.70 |
| 2025-07-11 | $1,858,886.33 | $19,679,392.25 | $212.42 |
| 2025-07-12 | $1,844,674.81 | $13,226,243.42 | $210.67 |
| 2025-07-13 | $1,842,700.45 | $3,402,599.80 | $210.55 |
| 2025-07-14 | $1,842,648.71 | $5,209,226.60 | $210.46 |
| 2025-07-15 | $1,921,039.13 | $13,101,461.53 | $208.13 |
| 2025-07-16 | $1,928,917.31 | $12,264,939.41 | $209.05 |
| 2025-07-17 | $1,940,772.95 | $11,128,936.60 | $210.26 |
| 2025-07-18 | $1,939,792.56 | $11,646,214.13 | $210.34 |
| 2025-07-19 | $1,950,822.84 | $12,639,594.12 | $211.26 |
| 2025-07-20 | $1,950,812.01 | $4,783,971.80 | $211.36 |
| 2025-07-21 | $1,948,646.30 | $4,254,960.51 | $211.17 |
| 2025-07-22 | $1,961,847.55 | $9,587,551.24 | $212.42 |
| 2025-07-23 | $1,982,070.51 | $10,369,954.16 | $214.72 |
| 2025-07-24 | $1,974,948.51 | $10,239,634.46 | $214.18 |
| 2025-07-25 | $1,974,151.92 | $10,996,088.39 | $214.04 |
| 2025-07-26 | $1,974,456.03 | $11,579,162.87 | $213.95 |
| 2025-07-27 | $1,975,035.62 | $4,163,379.50 | $213.99 |
| 2025-07-28 | $1,975,404.42 | $3,877,015.90 | $214.02 |
| 2025-07-29 | $1,829,341.79 | $10,969,461.44 | $213.92 |
| 2025-07-30 | $1,806,729.29 | $11,394,170.82 | $211.28 |
| 2025-07-31 | $1,785,297.27 | $9,804,497.88 | $208.91 |
| 2025-08-01 | $1,804,014.28 | $9,800,814.82 | $211.11 |
| 2025-08-02 | $1,729,268.57 | $7,177,179.16 | $202.25 |
| 2025-08-03 | $1,731,412.02 | $1,149,692.85 | $202.48 |
| 2025-08-04 | $1,732,291.42 | $1,604,443.91 | $202.59 |
| 2025-08-05 | $1,737,686.47 | $20,217,611.94 | $203.20 |
| 2025-08-06 | $1,734,166.58 | $6,789,282.80 | $202.79 |
| 2025-08-07 | $1,875,660.86 | $5,695,861.07 | $219.25 |
| 2025-08-08 | $1,889,747.24 | $5,065,137.01 | $220.99 |
| 2025-08-09 | $1,965,974.53 | $5,580,961.27 | $229.90 |
| 2025-08-10 | $1,970,111.00 | $6,082,119.40 | $230.27 |
| 2025-08-11 | $1,963,693.97 | $2,408,430.23 | $229.66 |
| 2025-08-12 | $1,938,768.01 | $4,942,875.37 | $226.68 |
| 2025-08-13 | $1,962,123.89 | $5,945,859.64 | $229.46 |
| 2025-08-14 | $1,991,437.17 | $6,586,858.00 | $232.92 |
| 2025-08-15 | $1,988,440.98 | $6,137,823.63 | $232.58 |
| 2025-08-16 | $2,028,545.48 | $3,316,974.87 | $231.42 |
| 2025-08-17 | $2,026,835.15 | $29,524,586.74 | $231.12 |
| 2025-08-18 | $2,027,319.99 | $2,154,862.70 | $231.28 |
| 2025-08-19 | $2,024,339.22 | $6,247,578.17 | $230.95 |
| 2025-08-20 | $2,016,183.19 | $6,006,348.22 | $230.03 |
| 2025-08-21 | $2,226,934.19 | $5,762,940.06 | $225.85 |
| 2025-08-22 | $2,340,576.78 | $6,442,232.23 | $224.72 |
| 2025-08-23 | $2,371,777.93 | $7,577,067.65 | $227.65 |
| 2025-08-24 | $2,370,983.90 | $3,986,628.05 | $227.56 |
| 2025-08-25 | $2,373,451.61 | $4,341,792.80 | $227.88 |
| 2025-08-26 | $2,366,902.53 | $6,654,654.63 | $227.20 |
| 2025-08-27 | $2,489,884.00 | $3,780,861.92 | $229.39 |
| 2025-08-28 | $2,502,893.68 | $5,133,129.87 | $230.55 |
| 2025-08-29 | $2,524,608.42 | $4,601,323.42 | $232.62 |
| 2025-08-30 | $2,520,223.98 | $4,266,671.82 | $232.12 |
| 2025-08-31 | $2,516,156.56 | $3,336,149.65 | $231.77 |
| 2025-09-01 | $2,517,736.04 | $3,380,789.17 | $231.92 |
| 2025-09-02 | $2,518,783.03 | $3,883,680.63 | $231.98 |
| 2025-09-03 | $2,728,582.64 | $6,850,765.76 | $235.21 |
| 2025-09-04 | $2,760,153.70 | $4,833,701.11 | $237.87 |
| 2025-09-05 | $2,675,793.57 | $2,464,945.02 | $239.21 |
| 2025-09-06 | $2,680,095.03 | $3,567,234.99 | $239.23 |
| 2025-09-07 | $2,679,958.39 | $1,488,672.79 | $239.12 |
| 2025-09-08 | $2,679,687.63 | $1,652,270.74 | $239.16 |
| 2025-09-09 | $2,666,607.15 | $2,119,161.22 | $238.01 |
| 2025-09-10 | $2,619,508.07 | $3,539,621.50 | $233.75 |
| 2025-09-11 | $2,587,357.32 | $4,485,944.59 | $227.12 |
| 2025-09-12 | $2,616,210.82 | $3,651,292.95 | $229.73 |
| 2025-09-13 | $2,662,541.89 | $5,392,075.83 | $233.73 |
| 2025-09-14 | $2,668,435.04 | $4,154,759.59 | $234.30 |
| 2025-09-15 | $2,663,333.11 | $3,312,931.46 | $233.86 |
| 2025-09-16 | $2,693,768.51 | $4,644,053.38 | $236.53 |
| 2025-09-17 | $2,712,941.73 | $5,887,960.12 | $238.21 |
| 2025-09-18 | $2,778,881.57 | $6,980,588.21 | $239.60 |
| 2025-09-19 | $2,918,219.66 | $6,661,969.81 | $238.20 |
| 2025-09-20 | $3,114,144.77 | $6,060,469.02 | $245.58 |
| 2025-09-21 | $3,115,986.50 | $5,456,523.96 | $245.72 |
| 2025-09-22 | $3,112,462.23 | $6,547,873.68 | $245.52 |
| 2025-09-23 | $3,252,863.89 | $8,866,639.03 | $256.53 |
| 2025-09-24 | $3,226,921.82 | $7,454,589.29 | $254.35 |
| 2025-09-25 | $3,181,527.89 | $7,678,178.86 | $252.23 |
| 2025-09-26 | $3,059,397.74 | $9,531,757.86 | $256.58 |
| 2025-09-27 | $3,113,783.24 | $10,671,245.07 | $256.07 |
| 2025-09-28 | $3,109,567.14 | $4,996,096.49 | $255.77 |
| 2025-09-29 | $3,110,124.28 | $3,973,828.47 | $255.76 |
| 2025-09-30 | $3,092,562.42 | $10,232,270.34 | $254.36 |
| 2025-10-01 | $3,083,990.96 | $4,432,218.11 | $253.80 |
| 2025-10-02 | $3,105,963.40 | $4,687,744.73 | $255.61 |
| 2025-10-03 | $3,063,001.22 | $6,184,343.81 | $257.55 |
| 2025-10-04 | $3,115,624.54 | $10,531,894.65 | $258.14 |
| 2025-10-05 | $3,112,880.07 | $5,262,249.99 | $257.90 |
| 2025-10-06 | $3,113,716.41 | $5,694,796.21 | $257.99 |
| 2025-10-07 | $3,074,100.85 | $9,549,564.66 | $256.15 |
| 2025-10-08 | $3,066,874.03 | $19,294,003.67 | $256.21 |
| 2025-10-09 | $3,090,377.49 | $15,154,997.79 | $258.17 |
| 2025-10-10 | $2,924,411.99 | $13,915,431.44 | $254.22 |
| 2025-10-11 | $2,820,840.36 | $17,396,191.51 | $245.28 |
| 2025-10-12 | $2,817,959.12 | $15,083,558.66 | $244.94 |
| 2025-10-13 | $2,824,929.74 | $17,039,879.95 | $245.62 |
| 2025-10-14 | $2,793,474.90 | $21,677,375.67 | $247.58 |
| 2025-10-15 | $2,648,108.89 | $19,355,465.01 | $247.77 |
| 2025-10-16 | $2,633,462.31 | $11,282,504.59 | $249.80 |
| 2025-10-17 | $2,604,348.73 | $11,194,328.77 | $247.15 |
| 2025-10-18 | $2,821,225.07 | $14,389,613.00 | $252.28 |
| 2025-10-19 | $2,834,959.13 | $6,091,901.33 | $253.52 |
| 2025-10-20 | $2,834,916.63 | $6,309,362.94 | $253.50 |
| 2025-10-21 | $2,911,858.22 | $10,116,183.48 | $262.63 |
| 2025-10-22 | $2,943,949.93 | $9,112,052.73 | $262.48 |
| 2025-10-23 | $3,064,799.37 | $6,565,859.31 | $259.05 |
| 2025-10-24 | $2,973,939.74 | $10,247,523.17 | $259.50 |
| 2025-10-25 | $3,015,286.82 | $5,736,076.70 | $263.07 |
| 2025-10-26 | $3,006,320.91 | $3,301,340.41 | $262.35 |
| 2025-10-27 | $3,023,242.56 | $4,497,667.30 | $263.80 |
| 2025-10-28 | $3,116,712.51 | $8,200,236.97 | $268.98 |
| 2025-10-29 | $3,274,676.88 | $5,669,372.63 | $268.59 |
| 2025-10-30 | $3,359,753.03 | $7,378,648.19 | $270.30 |
| 2025-10-31 | $3,514,429.36 | $10,873,510.01 | $277.83 |
| 2025-11-01 | $3,375,741.46 | $11,459,268.21 | $270.28 |
| 2025-11-01 | $3,382,433.09 | $11,290,685.87 | $270.84 |
Compare live prices of Apple xStock on top exchanges.
For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that.xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock.xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token.
The UK government has introduced the "Cyber Security and Resilience Bill" to Parliament, aiming to tighten regulations on a broader range of tech and service providers in response to rising cyber threats. ...
Read More
Stablecoins are a key tool for global finance. Visa involvement forces other companies to ask: "What’s our strategy?" says BitPay's Merrick Theobald....
Read More
Binance CEO Richard Teng says crypto’s recent volatility mirrors broader market conditions amid global deleveraging....
Read More
Fluid FLUID$4.16 37.64%
DoubleZero 2Z$0.148 19.04%
World Liberty Financial WLFI$0.148 15.55%
Bitcoin Cash BCH$533.12 10.89%
0G 0G$1.18 7.54%
Bitcoin BTC$84,385.00 -1.4%
Ethereum ETH$2,747.66 -2.03%
Tether USDT$1.000 0.06%
XRP XRP$1.95 -1.79%
BNB BNB$835.43 -2.92%
Zcash ZEC $527.98 -19.18%
Decred DCR $23.45 -17.28%
Dash DASH $58.92 -15.9%
Optimism OP $0.304 -15.27%
Aethir ATH $0.0157 -14.95%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
