Artificial Neural Network current market price is $0.516 with a 24 hour trading volume of $37,782. The total available supply of Artificial Neural Network is 1,000.00K NEURAL with a maximum supply of 1,000.00K NEURAL. It has secured Rank 5226 in the cryptocurrency market with a marketcap of $515.83K. The NEURAL price is 0.12% up in the last one hour.
The high price of the Artificial Neural Network is $0.521 and low price is $0.496 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5226
$0.516
$515.83K 3.84%
$515.83K
$37,782
1,000.00K NEURAL
1,000.00K NEURAL
1,000.00K NEURAL
$0.521
$0.496
$3.89 86.76%
18 Dec 2024
$0.200 157.63%
27 Apr 2025
Want to convert more cryptocurrencies?
0.12%
3.84%
13.71%
8.03%
13.62%
77.87%
52.15%
0%
Historical data of Artificial Neural Network past 365 days (00:00 UTC)
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-12-15 | $0.00 | $266,385.93 | $3.27 |
2024-12-16 | $0.00 | $266,385.93 | $3.27 |
2024-12-17 | $0.00 | $526,774.08 | $3.26 |
2024-12-18 | $0.00 | $385,170.88 | $3.27 |
2024-12-19 | $3,622,234.63 | $435,836.48 | $3.62 |
2024-12-20 | $3,428,563.59 | $524,189.81 | $3.43 |
2024-12-21 | $2,797,758.52 | $425,247.56 | $2.80 |
2024-12-22 | $2,835,743.93 | $381,743.37 | $2.83 |
2024-12-23 | $2,786,572.20 | $353,486.86 | $2.81 |
2024-12-24 | $2,187,927.92 | $267,089.25 | $2.18 |
2024-12-25 | $2,397,937.70 | $316,264.96 | $2.40 |
2024-12-26 | $2,445,195.83 | $330,236.51 | $2.45 |
2024-12-27 | $2,273,667.86 | $256,695.49 | $2.27 |
2024-12-28 | $2,183,173.90 | $308,976.32 | $2.19 |
2024-12-29 | $2,209,464.41 | $332,648.12 | $2.21 |
2024-12-30 | $2,205,090.59 | $255,100.14 | $2.21 |
2024-12-31 | $2,142,557.09 | $132,292.54 | $2.14 |
2025-01-01 | $2,141,029.88 | $249,634.25 | $2.15 |
2025-01-02 | $2,027,149.87 | $274,539.59 | $2.04 |
2025-01-03 | $1,612,394.07 | $299,551.76 | $1.61 |
2025-01-04 | $1,686,353.64 | $440,024.28 | $1.69 |
2025-01-05 | $1,708,938.54 | $433,720.41 | $1.71 |
2025-01-06 | $1,701,197.28 | $443,828.36 | $1.70 |
2025-01-07 | $1,724,221.84 | $441,910.12 | $1.73 |
2025-01-08 | $1,580,437.87 | $406,647.09 | $1.58 |
2025-01-09 | $1,559,178.74 | $415,000.70 | $1.56 |
2025-01-10 | $1,506,355.03 | $392,179.74 | $1.51 |
2025-01-11 | $1,530,231.05 | $1,758,570.46 | $1.53 |
2025-01-12 | $1,536,794.08 | $413,229.60 | $1.54 |
2025-01-13 | $1,526,352.46 | $402,729.95 | $1.53 |
2025-01-14 | $1,463,587.84 | $392,129.82 | $1.47 |
2025-01-15 | $1,507,039.07 | $417,718.42 | $1.51 |
2025-01-16 | $1,609,646.96 | $427,475.93 | $1.61 |
2025-01-17 | $1,544,038.51 | $433,126.80 | $1.54 |
2025-01-18 | $1,627,705.60 | $429,589.91 | $1.63 |
2025-01-19 | $1,548,698.06 | $415,445.09 | $1.55 |
2025-01-20 | $1,502,593.02 | $409,829.12 | $1.51 |
2025-01-21 | $1,528,496.03 | $408,381.17 | $1.53 |
2025-01-22 | $1,550,365.49 | $409,642.56 | $1.56 |
2025-01-23 | $1,514,552.29 | $390,046.09 | $1.51 |
2025-01-24 | $1,557,811.63 | $425,856.07 | $1.56 |
2025-01-25 | $1,545,659.91 | $376,503.89 | $1.55 |
2025-01-26 | $1,505,068.67 | $318,529.32 | $1.50 |
2025-01-27 | $1,517,446.68 | $267,164.73 | $1.51 |
2025-01-28 | $1,594,262.50 | $220,835.43 | $1.59 |
2025-01-29 | $1,599,395.23 | $267,562.94 | $1.60 |
2025-01-30 | $1,587,602.21 | $341,114.54 | $1.59 |
2025-01-31 | $1,662,122.39 | $365,959.02 | $1.66 |
2025-02-01 | $1,679,292.23 | $426,874.76 | $1.68 |
2025-02-02 | $1,595,250.35 | $404,346.20 | $1.59 |
2025-02-03 | $1,457,915.43 | $390,478.41 | $1.46 |
2025-02-04 | $1,417,569.01 | $378,156.30 | $1.41 |
2025-02-05 | $1,387,243.29 | $329,505.85 | $1.39 |
2025-02-06 | $1,416,902.15 | $379,040.98 | $1.42 |
2025-02-07 | $1,367,125.15 | $382,231.78 | $1.37 |
2025-02-08 | $1,319,611.19 | $360,707.55 | $1.32 |
2025-02-09 | $1,344,604.32 | $321,961.60 | $1.34 |
2025-02-10 | $1,330,776.05 | $340,132.47 | $1.33 |
2025-02-11 | $1,355,801.62 | $318,263.49 | $1.36 |
2025-02-12 | $1,329,248.59 | $330,594.65 | $1.33 |
2025-02-13 | $1,379,963.50 | $350,213.16 | $1.38 |
2025-02-14 | $1,361,902.56 | $371,118.47 | $1.36 |
2025-02-15 | $1,389,582.16 | $314,633.15 | $1.39 |
2025-02-16 | $1,371,904.43 | $382,659.78 | $1.37 |
2025-02-17 | $1,356,381.79 | $374,290.78 | $1.36 |
2025-02-18 | $1,259,788.30 | $258,184.80 | $1.26 |
2025-02-19 | $1,263,532.64 | $240,899.99 | $1.26 |
2025-02-20 | $1,258,458.99 | $234,864.57 | $1.26 |
2025-02-21 | $1,226,565.36 | $211,947.86 | $1.23 |
2025-02-22 | $1,244,760.14 | $191,684.75 | $1.24 |
2025-02-23 | $1,250,534.15 | $210,273.36 | $1.25 |
2025-02-24 | $1,230,605.49 | $214,160.32 | $1.23 |
2025-02-25 | $1,140,930.26 | $201,244.26 | $1.15 |
2025-02-26 | $1,051,080.12 | $126,446.36 | $1.05 |
2025-02-27 | $1,048,201.83 | $28,501.42 | $1.05 |
2025-02-28 | $876,360.04 | $171,403.99 | $0.88 |
2025-03-01 | $887,859.68 | $141,439.69 | $0.89 |
2025-03-02 | $894,725.39 | $140,273.40 | $0.87 |
2025-03-03 | $880,930.23 | $92,650.95 | $0.87 |
2025-03-04 | $892,185.19 | $86,958.64 | $0.87 |
2025-03-05 | $897,170.96 | $82,465.54 | $0.88 |
2025-03-06 | $877,782.78 | $83,485.29 | $0.89 |
2025-03-07 | $886,413.40 | $87,461.30 | $0.89 |
2025-03-08 | $872,070.67 | $78,561.14 | $0.87 |
2025-03-09 | $873,342.63 | $70,091.86 | $0.87 |
2025-03-10 | $406,775.74 | $77,795.68 | $0.41 |
2025-03-11 | $404,264.97 | $144,690.06 | $0.40 |
2025-03-12 | $405,300.72 | $147,118.91 | $0.41 |
2025-03-13 | $407,791.63 | $141,287.57 | $0.41 |
2025-03-14 | $407,973.14 | $145,911.59 | $0.41 |
2025-03-15 | $391,554.27 | $140,278.65 | $0.39 |
2025-03-16 | $393,391.25 | $149,247.01 | $0.39 |
2025-03-17 | $409,906.06 | $105,051.04 | $0.41 |
2025-03-18 | $436,708.61 | $182,208.71 | $0.44 |
2025-03-19 | $440,852.21 | $147,124.15 | $0.44 |
2025-03-20 | $358,002.47 | $115,047.38 | $0.36 |
2025-03-21 | $356,988.65 | $143,029.07 | $0.36 |
2025-03-22 | $358,821.81 | $138,804.77 | $0.36 |
2025-03-23 | $359,019.37 | $145,748.04 | $0.36 |
2025-03-24 | $356,761.28 | $142,522.06 | $0.36 |
2025-03-25 | $358,673.89 | $143,517.37 | $0.36 |
2025-03-26 | $358,439.82 | $153,001.06 | $0.36 |
2025-03-27 | $357,443.75 | $145,840.80 | $0.36 |
2025-03-28 | $358,966.89 | $143,398.03 | $0.36 |
2025-03-29 | $359,212.49 | $143,003.94 | $0.36 |
2025-03-30 | $358,623.01 | $135,276.35 | $0.36 |
2025-03-31 | $357,642.90 | $148,197.85 | $0.36 |
2025-04-01 | $357,801.34 | $145,683.10 | $0.36 |
2025-04-02 | $401,958.78 | $147,321.40 | $0.40 |
2025-04-03 | $401,582.48 | $142,027.90 | $0.40 |
2025-04-04 | $386,872.61 | $143,311.58 | $0.39 |
2025-04-05 | $385,292.68 | $141,380.07 | $0.38 |
2025-04-06 | $509,586.90 | $173,620.61 | $0.51 |
2025-04-07 | $453,940.57 | $163,753.33 | $0.45 |
2025-04-08 | $481,922.64 | $136,372.35 | $0.48 |
2025-04-09 | $438,714.96 | $148,035.81 | $0.44 |
2025-04-10 | $498,747.72 | $193,242.99 | $0.50 |
2025-04-11 | $391,254.98 | $157,816.89 | $0.40 |
2025-04-12 | $397,265.94 | $189,804.85 | $0.40 |
2025-04-13 | $481,729.33 | $225,387.42 | $0.48 |
2025-04-14 | $481,057.28 | $198,361.19 | $0.49 |
2025-04-15 | $493,127.48 | $183,330.69 | $0.46 |
2025-04-16 | $495,473.40 | $207,247.30 | $0.49 |
2025-04-17 | $487,582.62 | $203,905.62 | $0.49 |
2025-04-18 | $457,537.65 | $142,786.97 | $0.47 |
2025-04-19 | $464,592.04 | $186,309.66 | $0.46 |
2025-04-20 | $491,512.27 | $194,793.84 | $0.50 |
2025-04-21 | $491,426.24 | $194,023.66 | $0.49 |
2025-04-22 | $482,342.66 | $198,035.12 | $0.48 |
2025-04-23 | $498,278.43 | $200,581.49 | $0.50 |
2025-04-24 | $499,384.99 | $204,049.39 | $0.49 |
2025-04-25 | $485,918.29 | $187,975.79 | $0.49 |
2025-04-26 | $497,282.95 | $155,631.92 | $0.50 |
2025-04-27 | $490,260.80 | $144,485.03 | $0.50 |
2025-04-28 | $473,553.27 | $142,187.21 | $0.47 |
2025-04-29 | $494,108.79 | $87,757.35 | $0.50 |
2025-04-30 | $461,225.15 | $113,479.84 | $0.46 |
2025-05-01 | $479,838.42 | $138,426.48 | $0.46 |
2025-05-02 | $490,839.80 | $144,941.81 | $0.49 |
2025-05-03 | $485,180.02 | $141,408.14 | $0.49 |
2025-05-04 | $473,203.90 | $139,052.44 | $0.47 |
2025-05-05 | $479,718.63 | $139,268.97 | $0.47 |
2025-05-06 | $479,460.83 | $143,874.72 | $0.47 |
2025-05-07 | $498,567.40 | $145,705.34 | $0.49 |
2025-05-08 | $496,394.92 | $143,391.12 | $0.50 |
2025-05-09 | $511,573.87 | $144,640.94 | $0.51 |
2025-05-10 | $506,579.85 | $141,927.05 | $0.51 |
2025-05-11 | $502,746.12 | $137,322.23 | $0.51 |
2025-05-12 | $549,495.65 | $158,277.99 | $0.55 |
2025-05-13 | $500,643.34 | $131,584.86 | $0.50 |
2025-05-14 | $625,701.28 | $175,407.84 | $0.63 |
2025-05-15 | $692,152.37 | $149,796.48 | $0.69 |
2025-05-16 | $606,779.43 | $137,702.53 | $0.61 |
2025-05-17 | $601,264.00 | $149,841.52 | $0.60 |
2025-05-18 | $572,683.82 | $146,276.00 | $0.58 |
2025-05-19 | $605,956.35 | $215,198.99 | $0.61 |
2025-05-20 | $619,833.77 | $244,715.52 | $0.62 |
2025-05-21 | $621,811.80 | $217,793.71 | $0.62 |
2025-05-22 | $638,797.86 | $192,100.44 | $0.64 |
2025-05-23 | $662,664.50 | $185,635.62 | $0.66 |
2025-05-24 | $629,108.60 | $180,265.09 | $0.63 |
2025-05-25 | $624,584.10 | $169,029.49 | $0.62 |
2025-05-26 | $627,093.88 | $174,902.26 | $0.63 |
2025-05-27 | $629,436.04 | $181,725.78 | $0.63 |
2025-05-28 | $632,631.34 | $177,768.93 | $0.63 |
2025-05-29 | $620,017.03 | $176,703.42 | $0.62 |
2025-05-30 | $624,668.69 | $173,656.41 | $0.62 |
2025-05-31 | $556,091.52 | $158,628.26 | $0.55 |
2025-06-01 | $557,536.80 | $173,940.28 | $0.56 |
2025-06-02 | $553,658.00 | $167,506.36 | $0.55 |
2025-06-03 | $577,751.95 | $169,906.84 | $0.58 |
2025-06-04 | $577,261.77 | $167,175.44 | $0.58 |
2025-06-05 | $1,176,875.22 | $257,795.58 | $1.18 |
2025-06-06 | $1,313,573.74 | $173,851.39 | $1.31 |
2025-06-07 | $1,342,622.61 | $156,708.53 | $1.34 |
2025-06-08 | $1,382,430.71 | $163,807.74 | $1.38 |
2025-06-09 | $1,369,325.87 | $188,871.51 | $1.37 |
2025-06-10 | $1,435,914.08 | $294,143.50 | $1.44 |
2025-06-11 | $1,541,484.19 | $459,925.17 | $1.54 |
2025-06-12 | $1,489,199.36 | $388,506.16 | $1.49 |
2025-06-13 | $1,401,901.14 | $411,057.92 | $1.40 |
2025-06-14 | $1,342,849.76 | $452,018.32 | $1.34 |
2025-06-15 | $1,316,557.88 | $181,988.87 | $1.32 |
2025-06-16 | $1,329,040.10 | $148,914.65 | $1.33 |
2025-06-17 | $1,368,858.49 | $223,498.51 | $1.36 |
2025-06-18 | $1,303,103.44 | $283,024.04 | $1.30 |
2025-06-19 | $1,311,541.11 | $264,495.53 | $1.31 |
2025-06-20 | $1,307,078.48 | $172,252.81 | $1.31 |
2025-06-21 | $1,251,020.97 | $180,901.49 | $1.25 |
2025-06-22 | $1,179,218.94 | $181,711.16 | $1.19 |
2025-06-23 | $1,166,024.89 | $342,289.50 | $1.17 |
2025-06-24 | $1,285,729.97 | $303,969.97 | $1.29 |
2025-06-25 | $1,341,405.40 | $300,298.30 | $1.34 |
2025-06-26 | $1,312,620.60 | $243,191.91 | $1.31 |
2025-06-27 | $1,293,216.52 | $242,806.27 | $1.29 |
2025-06-28 | $1,305,622.11 | $200,559.99 | $1.31 |
2025-06-29 | $1,339,374.20 | $108,800.03 | $1.34 |
2025-06-30 | $1,372,755.85 | $118,133.33 | $1.37 |
2025-07-01 | $1,337,844.55 | $177,449.10 | $1.34 |
2025-07-02 | $1,288,911.84 | $154,792.68 | $1.29 |
2025-07-03 | $1,355,805.60 | $200,323.91 | $1.36 |
2025-07-04 | $1,365,340.30 | $176,287.24 | $1.37 |
2025-07-05 | $1,315,234.51 | $184,794.95 | $1.32 |
2025-07-06 | $1,321,991.06 | $98,331.71 | $1.32 |
2025-07-07 | $1,349,476.89 | $118,829.67 | $1.35 |
2025-07-08 | $1,342,020.91 | $182,092.02 | $1.34 |
2025-07-09 | $1,397,827.05 | $185,710.21 | $1.40 |
2025-07-10 | $1,425,812.16 | $241,200.42 | $1.42 |
2025-07-11 | $1,279,492.54 | $213,682.82 | $1.28 |
2025-07-12 | $398,494.02 | $56,152.74 | $0.40 |
2025-07-13 | $317,456.74 | $32,677.93 | $0.32 |
2025-07-14 | $287,967.54 | $303.28 | $0.29 |
2025-07-15 | $290,043.91 | $41.19 | $0.29 |
2025-07-16 | $290,012.32 | $20.94 | $0.29 |
2025-07-17 | $240,103.58 | $321.02 | $0.24 |
2025-07-18 | $244,355.21 | $1,760.71 | $0.24 |
2025-07-19 | $245,739.40 | $2,739.88 | $0.25 |
2025-07-20 | $255,428.03 | $55,712.36 | $0.25 |
2025-07-21 | $267,189.12 | $124,122.95 | $0.27 |
2025-07-22 | $270,556.98 | $119,906.83 | $0.27 |
2025-07-23 | $272,011.93 | $132,012.89 | $0.27 |
2025-07-24 | $251,602.72 | $106,596.56 | $0.25 |
2025-07-25 | $247,819.44 | $104,597.40 | $0.25 |
2025-07-26 | $252,807.01 | $100,554.56 | $0.25 |
2025-07-27 | $305,559.69 | $69,528.13 | $0.31 |
2025-07-28 | $318,334.41 | $72,589.54 | $0.32 |
2025-07-29 | $347,543.39 | $77,030.32 | $0.35 |
2025-07-30 | $455,778.79 | $119,168.48 | $0.46 |
2025-07-31 | $453,535.91 | $116,755.21 | $0.45 |
2025-08-01 | $433,744.70 | $115,556.04 | $0.43 |
2025-08-02 | $412,503.92 | $128,632.98 | $0.41 |
2025-08-03 | $401,112.81 | $99,095.90 | $0.40 |
2025-08-04 | $416,850.16 | $72,188.80 | $0.42 |
2025-08-05 | $442,949.20 | $1,013.45 | $0.44 |
2025-08-06 | $419,310.16 | $95,420.91 | $0.42 |
2025-08-07 | $427,048.19 | $93,507.72 | $0.43 |
2025-08-08 | $472,271.30 | $110,720.43 | $0.47 |
2025-08-09 | $508,580.26 | $155,755.77 | $0.51 |
2025-08-10 | $560,259.91 | $175,312.24 | $0.56 |
2025-08-11 | $565,420.40 | $195,957.87 | $0.57 |
2025-08-12 | $541,462.73 | $168,321.36 | $0.54 |
2025-08-13 | $601,857.61 | $205,402.13 | $0.60 |
2025-08-14 | $615,882.69 | $198,676.84 | $0.62 |
2025-08-15 | $576,695.25 | $174,241.04 | $0.58 |
2025-08-16 | $556,322.05 | $134,040.96 | $0.56 |
2025-08-17 | $579,973.83 | $120,695.01 | $0.58 |
2025-08-18 | $657,607.24 | $152,696.29 | $0.66 |
2025-08-19 | $598,188.83 | $41,265.69 | $0.60 |
2025-08-20 | $494,820.92 | $320.65 | $0.49 |
2025-08-21 | $511,898.50 | $1,510.50 | $0.51 |
2025-08-22 | $503,336.45 | $14,427.07 | $0.50 |
2025-08-23 | $549,098.83 | $79,955.96 | $0.55 |
2025-08-24 | $536,598.00 | $25,646.98 | $0.54 |
2025-08-25 | $529,422.41 | $62,200.52 | $0.53 |
2025-08-26 | $477,195.00 | $64,815.59 | $0.48 |
2025-08-26 | $478,428.37 | $35,024.34 | $0.48 |
Compare live prices of Artificial Neural Network on top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|---|---|---|---|---|
AscendEX (BitMax) | NEURAL/USDT | $0.516 | $14,203 | ||
BitMart | NEURAL/USDT | $0.516 | $23,540 | ||
PancakeSwap (v2) | 0X786AD7B4E3F785C1D429084CA110A7647C7D3011/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.515 | $81 | ||
Uniswap V2 (BSC) | 0X786AD7B4E3F785C1D429084CA110A7647C7D3011/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.517 | $4 | ||
Uniswap V3 (BSC) | 0X786AD7B4E3F785C1D429084CA110A7647C7D3011/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.511 | $3 |
The Artificial Neural Network project is a project related to artificial intelligence, as it will be the first and only portal for everyone working in the field of trading and stock exchanges, as it will collect everything related to traders in one place, including group chat rooms and the creation of live broadcasts, and the presence of consultations between traders and experts, in addition to the presence of a chart. Separate for each project including project information
This next chapter of the digital economy will be claimed by those who adopt and who harness AI with the greatest discernment....
Read MoreCometa.Global launches COME app, offering multi-crypto settlement and asset allocation for global investors. Cometa.Global recently announced the official launch of its new COME app, providing multi-currency settlement and asset allocation services to global investors. The app supports payments and settlements…...
Read MoreDigitap launches omni-bank fintech app merging fiat and crypto, enabling secure, low-cost, real-world global payments. Ripple faces more delays for its Spot ETF products thanks to the SEC dragging their feet, and investors are starting to wonder if it will…...
Read More