Provenance Blockchain current market price is $0.0305 with a 24 hour trading volume of $78,589. The total available supply of Provenance Blockchain is 100.00B HASH with a maximum supply of 100.00B HASH. It has secured Rank 68 in the cryptocurrency market with a marketcap of $1.60B. The HASH price is 0.1% up in the last one hour.
The high price of the Provenance Blockchain is $0.0319 and low price is $0.0248 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
68
$0.0305
$1.60B 11.58%
$3.05B
$78,589
52.33B HASH
100.00B HASH
100.00B HASH
$0.0319
$0.0248
$0.0601 49.24%
14 Sep 2025
$0.009770 212.49%
04 Dec 2025
Want to convert more cryptocurrencies?
0.1%
11.6%
22.47%
30.04%
7.74%
9.74%
37.46%
0%
Historical data of Provenance Blockchain past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-29 | $0.00 | $8,039.23 | $0.02 |
| 2025-05-30 | $0.00 | $8,061.45 | $0.02 |
| 2025-05-31 | $0.00 | $77,389.71 | $0.02 |
| 2025-06-01 | $0.00 | $16,535.24 | $0.02 |
| 2025-06-02 | $0.00 | $18,974.56 | $0.02 |
| 2025-06-03 | $0.00 | $7,422.82 | $0.02 |
| 2025-06-04 | $0.00 | $37,559.81 | $0.02 |
| 2025-06-05 | $0.00 | $16,265.99 | $0.02 |
| 2025-06-06 | $0.00 | $74,663.24 | $0.02 |
| 2025-06-07 | $0.00 | $9,871.61 | $0.02 |
| 2025-06-08 | $0.00 | $26,755.17 | $0.03 |
| 2025-06-09 | $0.00 | $9,223.69 | $0.03 |
| 2025-06-10 | $0.00 | $10,870.57 | $0.02 |
| 2025-06-11 | $0.00 | $48,358.95 | $0.03 |
| 2025-06-12 | $0.00 | $3,061.50 | $0.02 |
| 2025-06-13 | $0.00 | $11,413.74 | $0.03 |
| 2025-06-14 | $0.00 | $56,076.79 | $0.03 |
| 2025-06-15 | $0.00 | $10,916.92 | $0.03 |
| 2025-06-16 | $0.00 | $1,687.84 | $0.02 |
| 2025-06-17 | $0.00 | $5,350.90 | $0.02 |
| 2025-06-18 | $0.00 | $46,949.66 | $0.03 |
| 2025-06-19 | $0.00 | $6,345.74 | $0.02 |
| 2025-06-20 | $0.00 | $4,093.67 | $0.02 |
| 2025-06-21 | $0.00 | $8,983.43 | $0.02 |
| 2025-06-22 | $0.00 | $6,860.66 | $0.02 |
| 2025-06-23 | $0.00 | $12,015.74 | $0.02 |
| 2025-06-24 | $0.00 | $9,480.35 | $0.02 |
| 2025-06-25 | $0.00 | $5,712.05 | $0.02 |
| 2025-06-26 | $0.00 | $4,400.99 | $0.02 |
| 2025-06-27 | $0.00 | $7,643.49 | $0.03 |
| 2025-06-28 | $0.00 | $4,734.08 | $0.03 |
| 2025-06-29 | $0.00 | $6,461.59 | $0.03 |
| 2025-06-30 | $0.00 | $5,462.99 | $0.03 |
| 2025-07-01 | $0.00 | $4,812.73 | $0.02 |
| 2025-07-02 | $0.00 | $53,249.60 | $0.03 |
| 2025-07-03 | $0.00 | $10,297.35 | $0.03 |
| 2025-07-04 | $0.00 | $78,286.46 | $0.03 |
| 2025-07-05 | $0.00 | $4,010.21 | $0.03 |
| 2025-07-06 | $0.00 | $5,720.99 | $0.03 |
| 2025-07-07 | $0.00 | $3,073.95 | $0.03 |
| 2025-07-08 | $0.00 | $4,208.13 | $0.03 |
| 2025-07-09 | $0.00 | $906.81 | $0.03 |
| 2025-07-10 | $0.00 | $9,289.86 | $0.02 |
| 2025-07-11 | $0.00 | $1,405.40 | $0.03 |
| 2025-07-12 | $0.00 | $2,082.00 | $0.03 |
| 2025-07-13 | $0.00 | $1,906.79 | $0.03 |
| 2025-07-14 | $0.00 | $2,189.79 | $0.03 |
| 2025-07-15 | $0.00 | $108,926.67 | $0.03 |
| 2025-07-16 | $0.00 | $27,117.32 | $0.03 |
| 2025-07-17 | $0.00 | $4,507.30 | $0.03 |
| 2025-07-18 | $0.00 | $49,181.57 | $0.03 |
| 2025-07-19 | $0.00 | $4,479.56 | $0.03 |
| 2025-07-20 | $0.00 | $2,244.39 | $0.03 |
| 2025-07-21 | $0.00 | $7,414.01 | $0.03 |
| 2025-07-22 | $0.00 | $1,858.62 | $0.03 |
| 2025-07-23 | $0.00 | $33,394.92 | $0.03 |
| 2025-07-24 | $0.00 | $12,050.49 | $0.03 |
| 2025-07-25 | $0.00 | $1,809.99 | $0.03 |
| 2025-07-26 | $0.00 | $3,526.71 | $0.03 |
| 2025-07-27 | $0.00 | $7,992.89 | $0.03 |
| 2025-07-28 | $0.00 | $4,602.83 | $0.03 |
| 2025-07-29 | $0.00 | $2,079.20 | $0.03 |
| 2025-07-30 | $0.00 | $3,985.85 | $0.03 |
| 2025-07-31 | $0.00 | $13,471.97 | $0.03 |
| 2025-08-01 | $0.00 | $6,167.56 | $0.03 |
| 2025-08-02 | $1,307,970,606.52 | $17,768.96 | $0.03 |
| 2025-08-03 | $1,300,401,247.41 | $4,432.00 | $0.03 |
| 2025-08-04 | $1,310,214,750.19 | $6,582.73 | $0.03 |
| 2025-08-05 | $1,354,077,771.48 | $19,349.38 | $0.03 |
| 2025-08-06 | $1,398,373,911.31 | $13,501.70 | $0.03 |
| 2025-08-07 | $1,475,712,306.86 | $4,654.15 | $0.03 |
| 2025-08-08 | $1,359,931,429.05 | $19,969.31 | $0.03 |
| 2025-08-09 | $1,405,436,471.90 | $2,928.94 | $0.03 |
| 2025-08-10 | $1,441,156,373.26 | $1,385.51 | $0.03 |
| 2025-08-11 | $1,488,962,324.19 | $1,257.10 | $0.03 |
| 2025-08-12 | $1,314,229,912.67 | $2,807.19 | $0.03 |
| 2025-08-13 | $1,422,004,512.56 | $4,155.66 | $0.03 |
| 2025-08-14 | $1,305,079,373.68 | $4,317.20 | $0.03 |
| 2025-08-15 | $1,426,014,313.47 | $61,917.42 | $0.03 |
| 2025-08-16 | $1,412,086,776.69 | $14,169.54 | $0.03 |
| 2025-08-17 | $1,406,421,652.29 | $6,977.49 | $0.03 |
| 2025-08-18 | $1,376,576,198.06 | $4,597.06 | $0.03 |
| 2025-08-19 | $1,255,462,502.72 | $3,354.23 | $0.03 |
| 2025-08-20 | $1,320,440,356.76 | $18,661.15 | $0.03 |
| 2025-08-21 | $1,335,196,708.20 | $2,213.21 | $0.03 |
| 2025-08-22 | $1,293,407,562.19 | $4,347.61 | $0.03 |
| 2025-08-23 | $1,288,688,483.57 | $3,068.88 | $0.03 |
| 2025-08-24 | $1,328,143,115.50 | $16,396.57 | $0.03 |
| 2025-08-25 | $1,274,554,618.07 | $4,282.51 | $0.03 |
| 2025-08-26 | $1,250,597,354.92 | $4,554.02 | $0.03 |
| 2025-08-27 | $1,283,372,382.60 | $8,773.18 | $0.03 |
| 2025-08-28 | $1,345,086,325.37 | $93,500.07 | $0.03 |
| 2025-08-29 | $1,315,968,999.17 | $2,843.93 | $0.03 |
| 2025-08-30 | $1,350,441,414.63 | $3,396.26 | $0.03 |
| 2025-08-31 | $1,366,353,315.24 | $1,681.87 | $0.03 |
| 2025-09-01 | $1,246,954,344.41 | $4,748.16 | $0.03 |
| 2025-09-02 | $1,201,602,382.96 | $3,397.10 | $0.02 |
| 2025-09-03 | $1,276,341,872.82 | $4,006.23 | $0.03 |
| 2025-09-04 | $1,352,757,763.61 | $3,355.26 | $0.03 |
| 2025-09-05 | $1,324,999,967.39 | $4,995.99 | $0.03 |
| 2025-09-06 | $1,360,778,963.00 | $2,425.90 | $0.03 |
| 2025-09-07 | $1,215,042,506.30 | $11,117.84 | $0.02 |
| 2025-09-08 | $1,252,918,537.21 | $11,750.24 | $0.03 |
| 2025-09-09 | $1,389,017,193.80 | $5,209.85 | $0.03 |
| 2025-09-10 | $1,736,118,698.09 | $121,387.31 | $0.04 |
| 2025-09-11 | $1,711,818,585.22 | $94,131.76 | $0.04 |
| 2025-09-12 | $1,671,303,472.91 | $95,192.75 | $0.03 |
| 2025-09-13 | $1,756,116,684.75 | $113,287.02 | $0.04 |
| 2025-09-14 | $1,783,244,113.61 | $40,443.93 | $0.04 |
| 2025-09-15 | $1,932,244,791.40 | $22,869.65 | $0.04 |
| 2025-09-16 | $1,853,956,055.40 | $94,876.39 | $0.04 |
| 2025-09-17 | $1,758,344,866.82 | $7,987.45 | $0.04 |
| 2025-09-18 | $1,915,868,932.93 | $4,206.05 | $0.04 |
| 2025-09-19 | $1,954,270,850.08 | $81,642.42 | $0.04 |
| 2025-09-20 | $2,126,734,114.84 | $82,823.54 | $0.04 |
| 2025-09-21 | $2,357,113,531.56 | $113,943.43 | $0.05 |
| 2025-09-22 | $2,288,902,988.35 | $45,838.74 | $0.05 |
| 2025-09-22 | $2,358,875,311.79 | $91,273.96 | $0.05 |
Compare live prices of Provenance Blockchain on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Osmosis | IBC/CE5BFF1D9BADA03BB5CCA5F56939392A761B53A10FBD03B37506669C3218D3B2/UOSMO | $0.0274 | $10,125 | ||
| Figure Markets | HASH/USD | $0.0310 | $68,450 | ||
| Figure Markets | HASH/USDC | $0.0270 | $15 |
HASH is the native token of Provenance Blockchain, a sovereign L1 public, proof-of-stake blockchain built using the Cosmos SDK. Launched in 2018, Provenance Blockchain modernizes and democratizes financial markets by bringing clarity, access, and equity to participants across the global financial ecosystem. Our platform addresses the challenges of legacy financial infrastructure by providing a transparent, efficient, and accessible alternative for financial institutions and users alike.
Ethereum price lost the key $3,000 psychological support as U.S. Ethereum ETFs recorded their third straight day of net outflows, as the broader market sentiment adopted a risk-averse sentiment. According to data from SoSoValue, the nine spot Ethereum ETFs recorded…...
Read More
Sberbank tests DeFi, tokenization and Ethereum-based products as rising client demand pushes Russia’s largest bank toward public blockchain integration. Sberbank, Russia’s largest bank, has confirmed it is testing multiple decentralized finance (DeFi) products as customer demand for crypto trading and…...
Read More
UK’s Financial Conduct Authority has kicked off a consultation on proposed crypto rules that would bring the industry under formal regulatory oversight by 2027. According to a Financial Times report, the FCA unveiled three consultation papers on Tuesday with the…...
Read More
pippin PIPPIN$0.498 38.72%
Provenance Blockchain HASH$0.0305 11.56%
XDC Network XDC$0.0502 7%
Ape and Pepe APEPE$0.00000121 5.85%
MYX Finance MYX$3.40 2.31%
Bitcoin BTC$86,426.00 -3.76%
Ethereum ETH$2,929.86 -7.21%
Tether USDT$1.000 -0.02%
BNB BNB$860.08 -3.48%
XRP XRP$1.88 -5.7%
Merlin Chain MERL $0.391 -17.71%
Audiera BEAT $2.49 -13.95%
Aster ASTER $0.818 -12.01%
Telcoin TEL $0.004042 -11.71%
Midnight NIGHT $0.0565 -10.66%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
