aSUGAR current market price is $0.0803 with a 24 hour trading volume of $124. The total available supply of aSUGAR is 2,820.44K ASUGAR. It has secured Rank 5832 in the cryptocurrency market with a marketcap of $226.45K. The ASUGAR price is 0.04% down in the last one hour.
The high price of the aSUGAR is $0.0819 and low price is $0.0803 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5832
$0.0803
$226.45K 1.91%
$226.45K
$124
2,820.44K ASUGAR
2,820.44K ASUGAR
(Not Available)
$0.0819
$0.0803
$0.104 23.15%
08 Dec 2025
$0.0609 31.74%
08 Sep 2025
Want to convert more cryptocurrencies?
0.04%
1.9%
2.36%
5.21%
6.44%
1.26%
0%
0%
Historical data of aSUGAR past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-07 | $0.00 | $3,553.11 | $0.10 |
| 2025-06-08 | $0.00 | $3,553.11 | $0.10 |
| 2025-06-09 | $440,224.11 | $1,932.54 | $0.10 |
| 2025-06-10 | $430,099.02 | $3,718.76 | $0.09 |
| 2025-06-11 | $424,011.16 | $3,871.45 | $0.09 |
| 2025-06-12 | $423,065.55 | $2,316.47 | $0.09 |
| 2025-06-13 | $416,585.85 | $6,759.03 | $0.09 |
| 2025-06-14 | $410,734.81 | $1,159.00 | $0.09 |
| 2025-06-15 | $423,489.56 | $1,077.14 | $0.09 |
| 2025-06-16 | $409,744.57 | $2,380.72 | $0.09 |
| 2025-06-17 | $398,590.75 | $517.27 | $0.08 |
| 2025-06-18 | $377,213.90 | $3,514.87 | $0.08 |
| 2025-06-19 | $376,430.29 | $3,649.89 | $0.08 |
| 2025-06-20 | $383,901.90 | $1,560.41 | $0.08 |
| 2025-06-21 | $358,771.66 | $4,903.54 | $0.08 |
| 2025-06-22 | $353,968.11 | $748.26 | $0.08 |
| 2025-06-23 | $346,484.27 | $1,225.34 | $0.07 |
| 2025-06-24 | $342,395.43 | $432.34 | $0.07 |
| 2025-06-25 | $344,560.42 | $556.81 | $0.07 |
| 2025-06-26 | $332,501.50 | $1,666.20 | $0.07 |
| 2025-06-27 | $343,374.67 | $759.13 | $0.07 |
| 2025-06-28 | $343,162.18 | $1,315.43 | $0.07 |
| 2025-06-29 | $340,946.23 | $1,072.87 | $0.07 |
| 2025-06-30 | $335,637.05 | $1,240.53 | $0.07 |
| 2025-07-01 | $324,454.61 | $1,683.64 | $0.07 |
| 2025-07-02 | $334,761.90 | $946.35 | $0.07 |
| 2025-07-03 | $324,078.64 | $400.44 | $0.07 |
| 2025-07-04 | $338,283.62 | $885.91 | $0.07 |
| 2025-07-05 | $340,641.95 | $666.64 | $0.07 |
| 2025-07-06 | $333,135.44 | $359.71 | $0.07 |
| 2025-07-07 | $323,176.36 | $1,859.71 | $0.07 |
| 2025-07-08 | $335,237.60 | $1,310.39 | $0.07 |
| 2025-07-09 | $323,049.42 | $467.31 | $0.07 |
| 2025-07-10 | $325,745.78 | $1,167.51 | $0.07 |
| 2025-07-11 | $323,064.40 | $998.30 | $0.07 |
| 2025-07-12 | $355,087.97 | $5,507.42 | $0.08 |
| 2025-07-13 | $356,677.77 | $1,161.94 | $0.08 |
| 2025-07-14 | $354,102.59 | $457.38 | $0.08 |
| 2025-07-15 | $348,897.27 | $1,076.35 | $0.08 |
| 2025-07-16 | $340,817.05 | $1,081.93 | $0.08 |
| 2025-07-17 | $345,511.11 | $651.80 | $0.08 |
| 2025-07-18 | $348,850.36 | $1,706.36 | $0.08 |
| 2025-07-19 | $334,012.88 | $2,316.42 | $0.08 |
| 2025-07-20 | $338,120.20 | $3,293.24 | $0.08 |
| 2025-07-21 | $330,236.31 | $595.19 | $0.07 |
| 2025-07-22 | $335,458.29 | $765.55 | $0.08 |
| 2025-07-23 | $325,632.52 | $1,334.02 | $0.07 |
| 2025-07-24 | $326,722.29 | $580.84 | $0.07 |
| 2025-07-25 | $315,607.80 | $1,816.88 | $0.07 |
| 2025-07-26 | $318,503.04 | $2,471.12 | $0.07 |
| 2025-07-27 | $315,020.45 | $271.71 | $0.07 |
| 2025-07-28 | $318,983.68 | $860.57 | $0.07 |
| 2025-07-29 | $322,467.18 | $304.12 | $0.07 |
| 2025-07-30 | $325,401.32 | $234.14 | $0.07 |
| 2025-07-31 | $318,955.38 | $247.12 | $0.07 |
| 2025-08-01 | $316,273.82 | $320.48 | $0.07 |
| 2025-08-02 | $317,705.93 | $2,290.72 | $0.07 |
| 2025-08-03 | $317,941.19 | $129.84 | $0.07 |
| 2025-08-04 | $312,616.22 | $160.39 | $0.07 |
| 2025-08-05 | $301,595.23 | $2,196.82 | $0.07 |
| 2025-08-06 | $306,043.64 | $224.88 | $0.07 |
| 2025-08-07 | $296,647.01 | $338.34 | $0.07 |
| 2025-08-08 | $298,487.17 | $1,472.44 | $0.07 |
| 2025-08-09 | $299,446.17 | $409.40 | $0.07 |
| 2025-08-10 | $281,647.54 | $4,712.77 | $0.07 |
| 2025-08-11 | $286,213.65 | $745.66 | $0.07 |
| 2025-08-12 | $277,877.80 | $1,095.29 | $0.07 |
| 2025-08-13 | $275,521.14 | $335.19 | $0.07 |
| 2025-08-14 | $274,305.08 | $348.91 | $0.06 |
| 2025-08-15 | $277,444.91 | $1,880.68 | $0.07 |
| 2025-08-16 | $265,691.36 | $1,218.67 | $0.06 |
| 2025-08-17 | $266,229.85 | $136.20 | $0.06 |
| 2025-08-18 | $267,469.94 | $1,512.61 | $0.06 |
| 2025-08-19 | $262,466.29 | $245.10 | $0.06 |
| 2025-08-20 | $263,036.74 | $938.67 | $0.06 |
| 2025-08-21 | $258,150.00 | $993.88 | $0.06 |
| 2025-08-22 | $255,486.12 | $61.63 | $0.06 |
| 2025-08-23 | $261,078.72 | $196.52 | $0.06 |
| 2025-08-24 | $256,368.00 | $461.44 | $0.06 |
| 2025-08-25 | $253,994.38 | $679.82 | $0.06 |
| 2025-08-26 | $255,622.17 | $842.45 | $0.06 |
| 2025-08-27 | $260,889.98 | $206.74 | $0.06 |
| 2025-08-28 | $256,477.37 | $124.15 | $0.06 |
| 2025-08-29 | $255,673.26 | $289.53 | $0.06 |
| 2025-08-30 | $255,835.84 | $741.89 | $0.06 |
| 2025-08-31 | $252,912.96 | $290.32 | $0.06 |
| 2025-09-01 | $252,752.71 | $557.60 | $0.06 |
| 2025-09-02 | $238,297.85 | $246.78 | $0.06 |
| 2025-09-03 | $238,028.26 | $135.18 | $0.06 |
| 2025-09-04 | $237,775.93 | $175.80 | $0.06 |
| 2025-09-05 | $241,340.43 | $112.27 | $0.06 |
| 2025-09-06 | $236,384.87 | $162.46 | $0.06 |
| 2025-09-07 | $235,465.90 | $164.72 | $0.06 |
| 2025-09-08 | $232,626.62 | $72.56 | $0.06 |
| 2025-09-09 | $233,119.73 | $250.98 | $0.06 |
| 2025-09-10 | $232,813.16 | $188.01 | $0.06 |
| 2025-09-11 | $233,317.86 | $356.08 | $0.06 |
| 2025-09-12 | $238,302.47 | $178.00 | $0.06 |
| 2025-09-13 | $240,341.05 | $955.23 | $0.06 |
| 2025-09-14 | $233,599.85 | $158.48 | $0.06 |
| 2025-09-15 | $234,136.41 | $109.20 | $0.06 |
| 2025-09-16 | $233,463.84 | $265.46 | $0.06 |
| 2025-09-17 | $266,963.26 | $179.26 | $0.07 |
| 2025-09-18 | $274,004.99 | $967.93 | $0.07 |
| 2025-09-19 | $270,296.37 | $772.96 | $0.07 |
| 2025-09-20 | $272,890.09 | $531.00 | $0.07 |
| 2025-09-21 | $272,191.73 | $840.60 | $0.07 |
| 2025-09-22 | $272,323.05 | $155.66 | $0.07 |
| 2025-09-23 | $272,913.87 | $498.19 | $0.07 |
| 2025-09-24 | $280,493.77 | $345.96 | $0.07 |
| 2025-09-25 | $280,317.43 | $690.68 | $0.07 |
| 2025-09-26 | $287,011.98 | $10,780.04 | $0.08 |
| 2025-09-27 | $281,455.30 | $1,824.34 | $0.08 |
| 2025-09-28 | $279,581.25 | $730.30 | $0.08 |
| 2025-09-29 | $279,165.59 | $1,418.20 | $0.08 |
| 2025-09-30 | $281,355.82 | $2,120.57 | $0.08 |
| 2025-10-01 | $281,265.33 | $237.82 | $0.08 |
| 2025-10-02 | $286,544.44 | $572.74 | $0.08 |
| 2025-10-03 | $276,784.90 | $2,531.10 | $0.08 |
| 2025-10-04 | $268,671.22 | $838.76 | $0.08 |
| 2025-10-05 | $266,638.31 | $2,354.89 | $0.08 |
| 2025-10-06 | $272,110.21 | $696.26 | $0.08 |
| 2025-10-07 | $260,006.69 | $287.76 | $0.08 |
| 2025-10-08 | $260,249.59 | $421.96 | $0.08 |
| 2025-10-09 | $257,979.52 | $388.37 | $0.08 |
| 2025-10-10 | $283,184.09 | $510.97 | $0.08 |
| 2025-10-11 | $257,056.48 | $1,466.55 | $0.08 |
| 2025-10-12 | $258,136.00 | $755.33 | $0.08 |
| 2025-10-13 | $259,531.58 | $1,044.62 | $0.08 |
| 2025-10-14 | $262,281.22 | $327.27 | $0.08 |
| 2025-10-15 | $249,293.15 | $5,837.01 | $0.08 |
| 2025-10-16 | $243,237.45 | $1,245.83 | $0.08 |
| 2025-10-17 | $236,668.60 | $303.29 | $0.08 |
| 2025-10-18 | $242,584.38 | $1,242.03 | $0.08 |
| 2025-10-19 | $242,232.75 | $237.13 | $0.08 |
| 2025-10-20 | $237,581.17 | $73.34 | $0.08 |
| 2025-10-21 | $242,994.40 | $365.38 | $0.08 |
| 2025-10-22 | $238,322.65 | $24.72 | $0.08 |
| 2025-10-23 | $242,662.41 | $440.94 | $0.08 |
| 2025-10-24 | $267,119.42 | $481.45 | $0.08 |
| 2025-10-25 | $264,971.72 | $261.35 | $0.08 |
| 2025-10-26 | $265,022.46 | $156.53 | $0.08 |
| 2025-10-27 | $272,403.25 | $612.19 | $0.08 |
| 2025-10-27 | $272,268.36 | $15.67 | $0.08 |
Compare live prices of aSUGAR on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Kodiak V3 | 0X804CF700DE1E18F2411BD05AAD5FA10D60E1900F/0XFCBD14DC51F0A4D49D5E53C2E0950E0BC26D0DCE | $0.0804 | $95 | ||
| BEX | 0X804CF700DE1E18F2411BD05AAD5FA10D60E1900F/0XFCBD14DC51F0A4D49D5E53C2E0950E0BC26D0DCE | $0.0798 | $29 |
Jiko is a DeFi yield optimizer gamified as a PvP idle card game. Users stake in single-sided pools to earn yield while powering up their cards—whose stats scale with token and NFT prices. By integrating liquid staking, CDPs (collateralized debt positions), and gamification, Jiko transforms passive financial activities into a dynamic player-versus-player (PvP) experience. Built natively on Berachain, it introduces a new era where financial acumen and PvP strategy work hand-in-hand.
The week of December 7-13, 2025, recorded $191.3 million in crypto VC funding across 17 projects. As per the data, Real Finance and Li.Fi both raised $29 million each during this period. Infrastructure and interoperability solutions dominated the investment sector…...
Read More
Until banks and financial service providers fully embrace blockchain-based settlement, the global economy will continue to pay for their laziness...
Read More
The LUNC price has dived by over 45% from its highest point this week, a move that has erased millions of dollars in market value. Terra Luna Classic (LUNC) token dropped to a low of $0.00004587, its lowest level since…...
Read More
Audiera BEAT$3.02 120.83%
FOLKS FOLKS$20.57 44.53%
AB AB$0.005263 12.45%
MemeCore M$1.67 8.82%
Merlin Chain MERL$0.450 5.85%
Bitcoin BTC$90,255.00 -2.19%
Ethereum ETH$3,109.25 -4.05%
Tether USDT$1.00 -0%
BNB BNB$891.76 0.44%
XRP XRP$2.03 -0.25%
pippin PIPPIN $0.310 -11.7%
Morpho MORPHO $1.13 -9.97%
Monad MON $0.0235 -9.55%
Ethena ENA $0.247 -6.86%
ZKsync ZK $0.0309 -6.27%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
