AtomOne current market price is $0.612 with a 24 hour trading volume of $38,734. The total available supply of AtomOne is 129.83M ATONE. It has secured Rank 533 in the cryptocurrency market with a marketcap of $72.29M. The ATONE price is 0.35% down in the last one hour.
The high price of the AtomOne is $0.664 and low price is $0.602 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
533
$0.612
$72.29M 7.53%
$79.52M
$38,734
118.02M ATONE
129.83M ATONE
(Not Available)
$0.664
$0.602
$16.99 96.39%
01 Oct 2025
$0.148 314.67%
04 Sep 2025
Want to convert more cryptocurrencies?
0.35%
7.65%
11.54%
19.6%
68.27%
81.69%
3.65%
0%
Historical data of AtomOne past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-21 | $0.00 | $329,010.06 | $1.71 |
| 2025-02-22 | $0.00 | $329,010.06 | $1.71 |
| 2025-02-23 | $0.00 | $402,351.42 | $1.76 |
| 2025-02-24 | $0.00 | $323,671.10 | $2.00 |
| 2025-02-25 | $0.00 | $527,161.56 | $1.70 |
| 2025-02-26 | $0.00 | $565,690.77 | $1.61 |
| 2025-02-27 | $0.00 | $412,899.86 | $1.60 |
| 2025-02-28 | $0.00 | $222,899.33 | $1.62 |
| 2025-03-01 | $0.00 | $706,830.06 | $1.81 |
| 2025-03-02 | $0.00 | $230,691.70 | $1.75 |
| 2025-03-03 | $0.00 | $1,152,670.58 | $2.63 |
| 2025-03-04 | $0.00 | $398,125.66 | $2.51 |
| 2025-03-05 | $0.00 | $398,559.30 | $2.40 |
| 2025-03-06 | $0.00 | $389,947.91 | $2.35 |
| 2025-03-07 | $0.00 | $551,127.58 | $2.44 |
| 2025-03-08 | $0.00 | $439,939.61 | $2.14 |
| 2025-03-09 | $0.00 | $575,976.25 | $2.09 |
| 2025-03-10 | $0.00 | $257,313.24 | $1.86 |
| 2025-03-11 | $0.00 | $230,210.11 | $1.78 |
| 2025-03-12 | $0.00 | $529,350.01 | $1.86 |
| 2025-03-13 | $0.00 | $722,555.70 | $1.79 |
| 2025-03-14 | $0.00 | $358,296.35 | $1.76 |
| 2025-03-15 | $0.00 | $94,888.03 | $1.93 |
| 2025-03-16 | $0.00 | $171,337.00 | $2.11 |
| 2025-03-17 | $0.00 | $226,960.19 | $2.16 |
| 2025-03-18 | $0.00 | $201,043.16 | $2.14 |
| 2025-03-19 | $0.00 | $396,151.76 | $1.82 |
| 2025-03-20 | $0.00 | $82,506.31 | $1.80 |
| 2025-03-21 | $0.00 | $44,205.46 | $1.76 |
| 2025-03-22 | $0.00 | $33,550.92 | $1.73 |
| 2025-03-23 | $0.00 | $287,244.01 | $1.52 |
| 2025-03-24 | $0.00 | $651,984.94 | $1.73 |
| 2025-03-25 | $0.00 | $541,774.85 | $1.85 |
| 2025-03-26 | $0.00 | $344,342.42 | $2.27 |
| 2025-03-27 | $0.00 | $398,240.03 | $2.04 |
| 2025-03-28 | $0.00 | $948,672.96 | $1.98 |
| 2025-03-29 | $0.00 | $481,229.65 | $1.85 |
| 2025-03-30 | $0.00 | $303,626.93 | $1.95 |
| 2025-03-31 | $0.00 | $135,259.79 | $1.96 |
| 2025-04-01 | $0.00 | $368,005.95 | $2.23 |
| 2025-04-02 | $0.00 | $601,459.82 | $1.93 |
| 2025-04-03 | $0.00 | $535,588.79 | $1.86 |
| 2025-04-04 | $0.00 | $614,275.40 | $1.94 |
| 2025-04-05 | $0.00 | $517,725.76 | $1.97 |
| 2025-04-06 | $0.00 | $357,437.86 | $2.10 |
| 2025-04-07 | $0.00 | $364,621.26 | $1.97 |
| 2025-04-08 | $0.00 | $310,640.35 | $1.96 |
| 2025-04-09 | $0.00 | $242,425.26 | $1.93 |
| 2025-04-10 | $0.00 | $328,341.09 | $1.95 |
| 2025-04-11 | $0.00 | $176,366.20 | $2.03 |
| 2025-04-12 | $0.00 | $304,593.10 | $2.03 |
| 2025-04-13 | $0.00 | $527,575.38 | $1.91 |
| 2025-04-14 | $0.00 | $133,279.53 | $1.80 |
| 2025-04-15 | $0.00 | $258,403.16 | $1.60 |
| 2025-04-16 | $0.00 | $120,755.80 | $1.72 |
| 2025-04-17 | $0.00 | $325,787.64 | $1.68 |
| 2025-04-18 | $0.00 | $294,853.44 | $1.87 |
| 2025-04-19 | $0.00 | $113,147.44 | $1.92 |
| 2025-04-20 | $0.00 | $207,224.68 | $1.80 |
| 2025-04-21 | $0.00 | $99,607.18 | $1.70 |
| 2025-04-22 | $0.00 | $72,045.69 | $1.69 |
| 2025-04-23 | $0.00 | $105,006.57 | $1.75 |
| 2025-04-24 | $0.00 | $94,597.94 | $1.70 |
| 2025-04-25 | $0.00 | $163,604.74 | $1.60 |
| 2025-04-26 | $0.00 | $143,402.67 | $1.56 |
| 2025-04-27 | $0.00 | $16,713.31 | $1.54 |
| 2025-04-28 | $0.00 | $15,420.67 | $1.45 |
| 2025-04-29 | $0.00 | $125,719.16 | $1.68 |
| 2025-04-30 | $0.00 | $37,671.84 | $1.52 |
| 2025-05-01 | $0.00 | $248,311.30 | $1.74 |
| 2025-05-02 | $0.00 | $152,703.79 | $1.69 |
| 2025-05-03 | $0.00 | $27,751.01 | $1.60 |
| 2025-05-04 | $0.00 | $83,485.42 | $1.45 |
| 2025-05-05 | $0.00 | $32,305.72 | $1.44 |
| 2025-05-06 | $0.00 | $150,622.24 | $1.59 |
| 2025-05-07 | $0.00 | $207,898.31 | $1.55 |
| 2025-05-08 | $0.00 | $188,694.64 | $1.54 |
| 2025-05-09 | $0.00 | $228,385.78 | $1.61 |
| 2025-05-10 | $0.00 | $207,877.19 | $1.48 |
| 2025-05-11 | $0.00 | $63,397.14 | $1.53 |
| 2025-05-12 | $0.00 | $60,787.50 | $1.47 |
| 2025-05-13 | $0.00 | $319,666.54 | $1.44 |
| 2025-05-14 | $0.00 | $241,568.96 | $1.54 |
| 2025-05-15 | $0.00 | $152,474.89 | $1.55 |
| 2025-05-16 | $0.00 | $306,660.08 | $1.45 |
| 2025-05-17 | $0.00 | $316,615.09 | $1.33 |
| 2025-05-18 | $0.00 | $321,970.27 | $1.41 |
| 2025-05-19 | $0.00 | $354,916.54 | $1.29 |
| 2025-05-20 | $0.00 | $448,333.55 | $1.27 |
| 2025-05-21 | $0.00 | $422,325.76 | $1.41 |
| 2025-05-22 | $0.00 | $321,977.03 | $1.40 |
| 2025-05-23 | $0.00 | $935,023.53 | $1.22 |
| 2025-05-24 | $0.00 | $339,324.02 | $1.07 |
| 2025-05-25 | $0.00 | $100,560.56 | $1.01 |
| 2025-05-26 | $0.00 | $77,633.60 | $0.95 |
| 2025-05-27 | $0.00 | $49,930.34 | $0.87 |
| 2025-05-28 | $0.00 | $125,240.02 | $0.75 |
| 2025-05-29 | $0.00 | $150,745.28 | $0.58 |
| 2025-05-30 | $0.00 | $62,797.38 | $0.55 |
| 2025-05-31 | $0.00 | $64,789.29 | $0.55 |
| 2025-06-01 | $0.00 | $51,014.44 | $0.56 |
| 2025-06-02 | $0.00 | $28,351.31 | $0.53 |
| 2025-06-03 | $0.00 | $798,735.74 | $0.65 |
| 2025-06-04 | $0.00 | $50,501.98 | $0.61 |
| 2025-06-05 | $0.00 | $90,159.78 | $0.56 |
| 2025-06-06 | $0.00 | $47,422.51 | $0.51 |
| 2025-06-07 | $0.00 | $232,327.17 | $0.66 |
| 2025-06-08 | $0.00 | $215,289.20 | $0.90 |
| 2025-06-09 | $0.00 | $98,853.88 | $0.90 |
| 2025-06-10 | $0.00 | $92,353.45 | $0.85 |
| 2025-06-11 | $0.00 | $332,433.12 | $1.01 |
| 2025-06-12 | $0.00 | $53,996.62 | $0.98 |
| 2025-06-13 | $0.00 | $94,396.26 | $0.87 |
| 2025-06-14 | $0.00 | $91,549.85 | $0.88 |
| 2025-06-15 | $0.00 | $42,922.43 | $0.84 |
| 2025-06-16 | $0.00 | $50,142.23 | $0.77 |
| 2025-06-17 | $0.00 | $29,001.71 | $0.81 |
| 2025-06-18 | $0.00 | $33,369.63 | $0.72 |
| 2025-06-19 | $0.00 | $52,569.24 | $0.67 |
| 2025-06-20 | $0.00 | $39,630.97 | $0.65 |
| 2025-06-21 | $0.00 | $21,341.01 | $0.62 |
| 2025-06-22 | $0.00 | $30,109.04 | $0.56 |
| 2025-06-23 | $0.00 | $50,131.14 | $0.56 |
| 2025-06-24 | $0.00 | $30,129.84 | $0.60 |
| 2025-06-25 | $0.00 | $35,190.32 | $0.59 |
| 2025-06-26 | $0.00 | $36,866.88 | $0.55 |
| 2025-06-27 | $0.00 | $42,047.01 | $0.53 |
| 2025-06-28 | $0.00 | $11,345.56 | $0.53 |
| 2025-06-29 | $0.00 | $39,109.40 | $0.51 |
| 2025-06-30 | $0.00 | $12,822.68 | $0.53 |
| 2025-07-01 | $0.00 | $31,813.94 | $0.49 |
| 2025-07-02 | $0.00 | $58,683.27 | $0.46 |
| 2025-07-03 | $0.00 | $64,033.91 | $0.48 |
| 2025-07-04 | $0.00 | $117,397.33 | $0.39 |
| 2025-07-05 | $0.00 | $47,987.13 | $0.37 |
| 2025-07-06 | $0.00 | $42,207.26 | $0.33 |
| 2025-07-07 | $0.00 | $17,212.62 | $0.34 |
| 2025-07-08 | $0.00 | $157,171.18 | $0.41 |
| 2025-07-09 | $0.00 | $74,448.23 | $0.40 |
| 2025-07-10 | $0.00 | $39,933.22 | $0.40 |
| 2025-07-11 | $0.00 | $38,460.86 | $0.44 |
| 2025-07-12 | $0.00 | $37,128.51 | $0.40 |
| 2025-07-13 | $0.00 | $9,143.76 | $0.40 |
| 2025-07-14 | $0.00 | $7,610.38 | $0.40 |
| 2025-07-15 | $0.00 | $33,255.67 | $0.36 |
| 2025-07-16 | $0.00 | $10,354.80 | $0.37 |
| 2025-07-17 | $0.00 | $15,462.61 | $0.36 |
| 2025-07-18 | $0.00 | $18,248.37 | $0.34 |
| 2025-07-19 | $0.00 | $21,911.60 | $0.32 |
| 2025-07-20 | $0.00 | $10,349.46 | $0.32 |
| 2025-07-21 | $0.00 | $16,847.34 | $0.34 |
| 2025-07-22 | $0.00 | $14,917.02 | $0.35 |
| 2025-07-23 | $0.00 | $15,079.25 | $0.36 |
| 2025-07-24 | $0.00 | $28,548.19 | $0.35 |
| 2025-07-25 | $0.00 | $13,567.53 | $0.32 |
| 2025-07-26 | $0.00 | $8,459.92 | $0.33 |
| 2025-07-27 | $0.00 | $15,744.82 | $0.34 |
| 2025-07-28 | $0.00 | $6,212.47 | $0.34 |
| 2025-07-29 | $0.00 | $18,508.71 | $0.29 |
| 2025-07-30 | $0.00 | $23,727.65 | $0.29 |
| 2025-07-31 | $0.00 | $3,685.70 | $0.28 |
| 2025-08-01 | $0.00 | $3,608.95 | $0.27 |
| 2025-08-02 | $0.00 | $15,196.10 | $0.29 |
| 2025-08-03 | $0.00 | $10,260.34 | $0.27 |
| 2025-08-04 | $0.00 | $6,701.30 | $0.28 |
| 2025-08-05 | $0.00 | $14,086.00 | $0.29 |
| 2025-08-06 | $0.00 | $7,745.53 | $0.28 |
| 2025-08-07 | $0.00 | $5,797.62 | $0.29 |
| 2025-08-08 | $0.00 | $104,008.56 | $0.39 |
| 2025-08-09 | $0.00 | $15,746.30 | $0.37 |
| 2025-08-10 | $0.00 | $28,549.21 | $0.35 |
| 2025-08-11 | $0.00 | $11,808.46 | $0.33 |
| 2025-08-12 | $0.00 | $9,032.51 | $0.33 |
| 2025-08-13 | $0.00 | $12,427.94 | $0.34 |
| 2025-08-14 | $0.00 | $16,197.49 | $0.35 |
| 2025-08-15 | $38,229,283.85 | $8,271.88 | $0.33 |
| 2025-08-16 | $37,998,479.12 | $6,216.99 | $0.33 |
| 2025-08-17 | $38,361,607.05 | $4,781.54 | $0.33 |
| 2025-08-18 | $38,199,617.34 | $6,230.04 | $0.33 |
| 2025-08-19 | $36,651,400.16 | $35,936.90 | $0.32 |
| 2025-08-20 | $34,831,561.05 | $8,372.77 | $0.30 |
| 2025-08-21 | $37,331,818.67 | $5,702.24 | $0.32 |
| 2025-08-22 | $32,288,141.86 | $47,725.92 | $0.28 |
| 2025-08-23 | $37,868,725.32 | $22,143.63 | $0.33 |
| 2025-08-24 | $26,640,817.16 | $49,712.58 | $0.23 |
| 2025-08-25 | $30,027,322.84 | $13,577.28 | $0.26 |
| 2025-08-26 | $23,018,468.37 | $55,567.21 | $0.20 |
| 2025-08-27 | $26,563,995.39 | $23,632.24 | $0.23 |
| 2025-08-28 | $26,670,740.99 | $23,107.45 | $0.23 |
| 2025-08-29 | $28,554,230.33 | $30,285.29 | $0.25 |
| 2025-08-30 | $26,543,035.33 | $13,775.45 | $0.23 |
| 2025-08-31 | $25,263,248.10 | $13,681.19 | $0.22 |
| 2025-09-01 | $24,242,878.30 | $11,131.02 | $0.21 |
| 2025-09-02 | $22,146,767.84 | $15,494.58 | $0.19 |
| 2025-09-03 | $21,947,190.31 | $13,480.44 | $0.19 |
| 2025-09-04 | $20,494,894.74 | $22,314.48 | $0.18 |
| 2025-09-05 | $21,361,872.07 | $36,238.58 | $0.18 |
| 2025-09-06 | $22,158,337.31 | $7,051.30 | $0.19 |
| 2025-09-07 | $22,817,648.95 | $7,445.37 | $0.20 |
| 2025-09-08 | $23,442,713.72 | $2,620.96 | $0.20 |
| 2025-09-09 | $24,747,003.50 | $13,351.02 | $0.21 |
| 2025-09-10 | $25,783,617.61 | $13,469.93 | $0.22 |
| 2025-09-11 | $25,573,096.38 | $12,668.61 | $0.22 |
| 2025-09-12 | $24,184,534.55 | $17,558.03 | $0.21 |
| 2025-09-13 | $29,030,539.63 | $74,357.13 | $0.25 |
| 2025-09-14 | $27,284,476.72 | $18,600.54 | $0.23 |
| 2025-09-15 | $27,822,109.46 | $15,368.27 | $0.24 |
| 2025-09-16 | $26,061,129.92 | $9,019.24 | $0.22 |
| 2025-09-17 | $24,865,730.62 | $20,934.24 | $0.21 |
| 2025-09-18 | $27,870,015.98 | $16,851.64 | $0.24 |
| 2025-09-19 | $26,442,555.11 | $25,068.81 | $0.23 |
| 2025-09-20 | $25,839,164.35 | $9,055.52 | $0.22 |
| 2025-09-21 | $25,875,098.05 | $10,610.06 | $0.22 |
| 2025-09-22 | $25,230,498.59 | $6,850.42 | $0.22 |
| 2025-09-23 | $22,240,475.98 | $23,699.18 | $0.19 |
| 2025-09-24 | $21,670,731.82 | $9,086.05 | $0.19 |
| 2025-09-25 | $20,833,623.67 | $16,756.15 | $0.18 |
| 2025-09-26 | $19,995,542.25 | $25,402.93 | $0.17 |
| 2025-09-27 | $24,288,180.38 | $19,305.36 | $0.21 |
| 2025-09-28 | $39,470,980.38 | $176,152.16 | $0.34 |
| 2025-09-29 | $58,783,870.52 | $379,274.03 | $0.51 |
| 2025-09-30 | $107,317,523.60 | $2,368,963.24 | $0.92 |
| 2025-10-01 | $159,594,552.31 | $1,400,209.33 | $1.39 |
| 2025-10-02 | $697,326,278.66 | $37,490,954.36 | $5.97 |
| 2025-10-03 | $130,173,874.51 | $3,144,971.49 | $1.09 |
| 2025-10-04 | $85,423,954.67 | $659,120.14 | $0.71 |
| 2025-10-05 | $80,885,178.62 | $112,158.45 | $0.67 |
| 2025-10-06 | $93,076,620.43 | $154,170.01 | $0.77 |
| 2025-10-07 | $222,801,263.21 | $1,550,292.95 | $1.85 |
| 2025-10-08 | $299,910,787.42 | $3,709,294.01 | $2.49 |
| 2025-10-09 | $204,092,698.46 | $1,030,817.04 | $1.72 |
| 2025-10-10 | $235,975,351.81 | $723,482.84 | $1.96 |
| 2025-10-11 | $245,361,951.22 | $2,532,470.27 | $2.03 |
| 2025-10-12 | $244,951,572.09 | $426,558.52 | $2.03 |
| 2025-10-13 | $242,794,742.19 | $210,562.74 | $2.01 |
| 2025-10-14 | $288,788,838.77 | $547,863.28 | $2.39 |
| 2025-10-15 | $343,018,646.94 | $490,250.25 | $2.84 |
| 2025-10-16 | $401,285,199.80 | $989,517.41 | $3.32 |
| 2025-10-17 | $330,694,826.30 | $783,681.07 | $2.73 |
| 2025-10-18 | $372,789,886.17 | $506,425.88 | $3.08 |
| 2025-10-19 | $357,626,862.98 | $424,680.70 | $2.95 |
| 2025-10-20 | $277,179,388.95 | $652,954.30 | $2.26 |
| 2025-10-21 | $246,366,473.48 | $520,790.47 | $2.03 |
| 2025-10-22 | $226,227,149.94 | $365,459.01 | $1.86 |
| 2025-10-23 | $211,432,211.08 | $1,280,486.84 | $1.74 |
| 2025-10-24 | $322,219,394.05 | $1,563,108.44 | $2.65 |
| 2025-10-24 | $337,314,911.97 | $1,035,120.00 | $2.77 |
Compare live prices of AtomOne on top exchanges.
AtomOne is a community-driven fork of the Cosmos Hub, focused on restoring decentralization, constitutional governance, and validator security through a minimalist IBC hub design.The project introduces a dual-token model with ATONE (used for staking and governance) and PHOTON (used for transaction and IBC fees), ensuring that fee volatility does not compromise network security. AtomOne implements a formal on-chain constitution enforced by multiple DAOs, including the Steering DAO and Oversight DAO, to guarantee transparent governance without reliance on a centralized foundation.AtomOne is optimized for Interchain Security 1.5 (ICS 1.5), allowing application-specific consumer chains to leverage the security of the AtomOne validator set while retaining sovereignty. The protocol is committed to a fair token distribution, DAO-managed treasuries, and no VC or foundation allocations.As a modular Cosmos-native blockchain, AtomOne aims to serve as a neutral, secure coordination hub for the broader interchain ecosystem.
Crypto prices today traded lower as risk appetite weakened across global markets, with Bitcoin and major altcoins drifting amid rising liquidations and fragile liquidity. The total crypto market capitalization slipped by 1.1% to about $3.1 trillion. Bitcoin was trading around…...
Read More
Analysts warn that falling Bitcoin exchange activity could make prices more fragile, even without heavy selling pressure. Bitcoin’s price looks calm on the surface, but deeper market mechanics suggest growing fragility beneath the range. In a Dec. 15 analysis, CryptoQuant…...
Read More
Phantom Wallet has started rolling out its debit card in the U.S., letting users spend on-chain stablecoins through Apple Pay and Google Pay. Phantom confirmed on Dec. 15 in a post on X that early access to its Phantom Cash…...
Read More
Audiera BEAT$2.84 50.17%
MYX Finance MYX$3.41 11.72%
ZKsync ZK$0.0327 8.04%
Rain RAIN$0.007927 6.61%
FOLKS FOLKS$26.22 4.44%
Bitcoin BTC$89,594.00 -0.63%
Ethereum ETH$3,128.32 0.59%
Tether USDT$1.00 -0.01%
BNB BNB$887.64 -0.69%
XRP XRP$2.00 -0.96%
MimbleWimbleCoin MWC $25.06 -7.01%
Basic Attention BAT $0.254 -6.96%
Plasma XPL $0.146 -6.93%
Telcoin TEL $0.004551 -5.82%
Midnight NIGHT $0.0660 -5.59%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
