AtomOne current market price is $3.65 with a 24 hour trading volume of $31.23M. The total available supply of AtomOne is 128.01M ATONE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ATONE price is 11.6% down in the last one hour.
The high price of the AtomOne is $16.99 and low price is $1.33 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$3.65
$0 100%
$497.48M
$31.23M
0 ATONE
128.01M ATONE
(Not Available)
$16.99
$1.33
$16.99 77%
01 Oct 2025
$0.148 2538.56%
04 Sep 2025
Want to convert more cryptocurrencies?
11.6%
149.09%
1955.39%
1447.31%
1817.87%
1240.07%
72.91%
0%
Historical data of AtomOne past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-21 | $0.00 | $329,010.06 | $1.71 |
| 2025-02-22 | $0.00 | $329,010.06 | $1.71 |
| 2025-02-23 | $0.00 | $402,351.42 | $1.76 |
| 2025-02-24 | $0.00 | $323,671.10 | $2.00 |
| 2025-02-25 | $0.00 | $527,161.56 | $1.70 |
| 2025-02-26 | $0.00 | $565,690.77 | $1.61 |
| 2025-02-27 | $0.00 | $412,899.86 | $1.60 |
| 2025-02-28 | $0.00 | $222,899.33 | $1.62 |
| 2025-03-01 | $0.00 | $706,830.06 | $1.81 |
| 2025-03-02 | $0.00 | $230,691.70 | $1.75 |
| 2025-03-03 | $0.00 | $1,152,670.58 | $2.63 |
| 2025-03-04 | $0.00 | $398,125.66 | $2.51 |
| 2025-03-05 | $0.00 | $398,559.30 | $2.40 |
| 2025-03-06 | $0.00 | $389,947.91 | $2.35 |
| 2025-03-07 | $0.00 | $551,127.58 | $2.44 |
| 2025-03-08 | $0.00 | $439,939.61 | $2.14 |
| 2025-03-09 | $0.00 | $575,976.25 | $2.09 |
| 2025-03-10 | $0.00 | $257,313.24 | $1.86 |
| 2025-03-11 | $0.00 | $230,210.11 | $1.78 |
| 2025-03-12 | $0.00 | $529,350.01 | $1.86 |
| 2025-03-13 | $0.00 | $722,555.70 | $1.79 |
| 2025-03-14 | $0.00 | $358,296.35 | $1.76 |
| 2025-03-15 | $0.00 | $94,888.03 | $1.93 |
| 2025-03-16 | $0.00 | $171,337.00 | $2.11 |
| 2025-03-17 | $0.00 | $226,960.19 | $2.16 |
| 2025-03-18 | $0.00 | $201,043.16 | $2.14 |
| 2025-03-19 | $0.00 | $396,151.76 | $1.82 |
| 2025-03-20 | $0.00 | $82,506.31 | $1.80 |
| 2025-03-21 | $0.00 | $44,205.46 | $1.76 |
| 2025-03-22 | $0.00 | $33,550.92 | $1.73 |
| 2025-03-23 | $0.00 | $287,244.01 | $1.52 |
| 2025-03-24 | $0.00 | $651,984.94 | $1.73 |
| 2025-03-25 | $0.00 | $541,774.85 | $1.85 |
| 2025-03-26 | $0.00 | $344,342.42 | $2.27 |
| 2025-03-27 | $0.00 | $398,240.03 | $2.04 |
| 2025-03-28 | $0.00 | $948,672.96 | $1.98 |
| 2025-03-29 | $0.00 | $481,229.65 | $1.85 |
| 2025-03-30 | $0.00 | $303,626.93 | $1.95 |
| 2025-03-31 | $0.00 | $135,259.79 | $1.96 |
| 2025-04-01 | $0.00 | $368,005.95 | $2.23 |
| 2025-04-02 | $0.00 | $601,459.82 | $1.93 |
| 2025-04-03 | $0.00 | $535,588.79 | $1.86 |
| 2025-04-04 | $0.00 | $614,275.40 | $1.94 |
| 2025-04-05 | $0.00 | $517,725.76 | $1.97 |
| 2025-04-06 | $0.00 | $357,437.86 | $2.10 |
| 2025-04-07 | $0.00 | $364,621.26 | $1.97 |
| 2025-04-08 | $0.00 | $310,640.35 | $1.96 |
| 2025-04-09 | $0.00 | $242,425.26 | $1.93 |
| 2025-04-10 | $0.00 | $328,341.09 | $1.95 |
| 2025-04-11 | $0.00 | $176,366.20 | $2.03 |
| 2025-04-12 | $0.00 | $304,593.10 | $2.03 |
| 2025-04-13 | $0.00 | $527,575.38 | $1.91 |
| 2025-04-14 | $0.00 | $133,279.53 | $1.80 |
| 2025-04-15 | $0.00 | $258,403.16 | $1.60 |
| 2025-04-16 | $0.00 | $120,755.80 | $1.72 |
| 2025-04-17 | $0.00 | $325,787.64 | $1.68 |
| 2025-04-18 | $0.00 | $294,853.44 | $1.87 |
| 2025-04-19 | $0.00 | $113,147.44 | $1.92 |
| 2025-04-20 | $0.00 | $207,224.68 | $1.80 |
| 2025-04-21 | $0.00 | $99,607.18 | $1.70 |
| 2025-04-22 | $0.00 | $72,045.69 | $1.69 |
| 2025-04-23 | $0.00 | $105,006.57 | $1.75 |
| 2025-04-24 | $0.00 | $94,597.94 | $1.70 |
| 2025-04-25 | $0.00 | $163,604.74 | $1.60 |
| 2025-04-26 | $0.00 | $143,402.67 | $1.56 |
| 2025-04-27 | $0.00 | $16,713.31 | $1.54 |
| 2025-04-28 | $0.00 | $15,420.67 | $1.45 |
| 2025-04-29 | $0.00 | $125,719.16 | $1.68 |
| 2025-04-30 | $0.00 | $37,671.84 | $1.52 |
| 2025-05-01 | $0.00 | $248,311.30 | $1.74 |
| 2025-05-02 | $0.00 | $152,703.79 | $1.69 |
| 2025-05-03 | $0.00 | $27,751.01 | $1.60 |
| 2025-05-04 | $0.00 | $83,485.42 | $1.45 |
| 2025-05-05 | $0.00 | $32,305.72 | $1.44 |
| 2025-05-06 | $0.00 | $150,622.24 | $1.59 |
| 2025-05-07 | $0.00 | $207,898.31 | $1.55 |
| 2025-05-08 | $0.00 | $188,694.64 | $1.54 |
| 2025-05-09 | $0.00 | $228,385.78 | $1.61 |
| 2025-05-10 | $0.00 | $207,877.19 | $1.48 |
| 2025-05-11 | $0.00 | $63,397.14 | $1.53 |
| 2025-05-12 | $0.00 | $60,787.50 | $1.47 |
| 2025-05-13 | $0.00 | $319,666.54 | $1.44 |
| 2025-05-14 | $0.00 | $241,568.96 | $1.54 |
| 2025-05-15 | $0.00 | $152,474.89 | $1.55 |
| 2025-05-16 | $0.00 | $306,660.08 | $1.45 |
| 2025-05-17 | $0.00 | $316,615.09 | $1.33 |
| 2025-05-18 | $0.00 | $321,970.27 | $1.41 |
| 2025-05-19 | $0.00 | $354,916.54 | $1.29 |
| 2025-05-20 | $0.00 | $448,333.55 | $1.27 |
| 2025-05-21 | $0.00 | $422,325.76 | $1.41 |
| 2025-05-22 | $0.00 | $321,977.03 | $1.40 |
| 2025-05-23 | $0.00 | $935,023.53 | $1.22 |
| 2025-05-24 | $0.00 | $339,324.02 | $1.07 |
| 2025-05-25 | $0.00 | $100,560.56 | $1.01 |
| 2025-05-26 | $0.00 | $77,633.60 | $0.95 |
| 2025-05-27 | $0.00 | $49,930.34 | $0.87 |
| 2025-05-28 | $0.00 | $125,240.02 | $0.75 |
| 2025-05-29 | $0.00 | $150,745.28 | $0.58 |
| 2025-05-30 | $0.00 | $62,797.38 | $0.55 |
| 2025-05-31 | $0.00 | $64,789.29 | $0.55 |
| 2025-06-01 | $0.00 | $51,014.44 | $0.56 |
| 2025-06-02 | $0.00 | $28,351.31 | $0.53 |
| 2025-06-03 | $0.00 | $798,735.74 | $0.65 |
| 2025-06-04 | $0.00 | $50,501.98 | $0.61 |
| 2025-06-05 | $0.00 | $90,159.78 | $0.56 |
| 2025-06-06 | $0.00 | $47,422.51 | $0.51 |
| 2025-06-07 | $0.00 | $232,327.17 | $0.66 |
| 2025-06-08 | $0.00 | $215,289.20 | $0.90 |
| 2025-06-09 | $0.00 | $98,853.88 | $0.90 |
| 2025-06-10 | $0.00 | $92,353.45 | $0.85 |
| 2025-06-11 | $0.00 | $332,433.12 | $1.01 |
| 2025-06-12 | $0.00 | $53,996.62 | $0.98 |
| 2025-06-13 | $0.00 | $94,396.26 | $0.87 |
| 2025-06-14 | $0.00 | $91,549.85 | $0.88 |
| 2025-06-15 | $0.00 | $42,922.43 | $0.84 |
| 2025-06-16 | $0.00 | $50,142.23 | $0.77 |
| 2025-06-17 | $0.00 | $29,001.71 | $0.81 |
| 2025-06-18 | $0.00 | $33,369.63 | $0.72 |
| 2025-06-19 | $0.00 | $52,569.24 | $0.67 |
| 2025-06-20 | $0.00 | $39,630.97 | $0.65 |
| 2025-06-21 | $0.00 | $21,341.01 | $0.62 |
| 2025-06-22 | $0.00 | $30,109.04 | $0.56 |
| 2025-06-23 | $0.00 | $50,131.14 | $0.56 |
| 2025-06-24 | $0.00 | $30,129.84 | $0.60 |
| 2025-06-25 | $0.00 | $35,190.32 | $0.59 |
| 2025-06-26 | $0.00 | $36,866.88 | $0.55 |
| 2025-06-27 | $0.00 | $42,047.01 | $0.53 |
| 2025-06-28 | $0.00 | $11,345.56 | $0.53 |
| 2025-06-29 | $0.00 | $39,109.40 | $0.51 |
| 2025-06-30 | $0.00 | $12,822.68 | $0.53 |
| 2025-07-01 | $0.00 | $31,813.94 | $0.49 |
| 2025-07-02 | $0.00 | $58,683.27 | $0.46 |
| 2025-07-03 | $0.00 | $64,033.91 | $0.48 |
| 2025-07-04 | $0.00 | $117,397.33 | $0.39 |
| 2025-07-05 | $0.00 | $47,987.13 | $0.37 |
| 2025-07-06 | $0.00 | $42,207.26 | $0.33 |
| 2025-07-07 | $0.00 | $17,212.62 | $0.34 |
| 2025-07-08 | $0.00 | $157,171.18 | $0.41 |
| 2025-07-09 | $0.00 | $74,448.23 | $0.40 |
| 2025-07-10 | $0.00 | $39,933.22 | $0.40 |
| 2025-07-11 | $0.00 | $38,460.86 | $0.44 |
| 2025-07-12 | $0.00 | $37,128.51 | $0.40 |
| 2025-07-13 | $0.00 | $9,143.76 | $0.40 |
| 2025-07-14 | $0.00 | $7,610.38 | $0.40 |
| 2025-07-15 | $0.00 | $33,255.67 | $0.36 |
| 2025-07-16 | $0.00 | $10,354.80 | $0.37 |
| 2025-07-17 | $0.00 | $15,462.61 | $0.36 |
| 2025-07-18 | $0.00 | $18,248.37 | $0.34 |
| 2025-07-19 | $0.00 | $21,911.60 | $0.32 |
| 2025-07-20 | $0.00 | $10,349.46 | $0.32 |
| 2025-07-21 | $0.00 | $16,847.34 | $0.34 |
| 2025-07-22 | $0.00 | $14,917.02 | $0.35 |
| 2025-07-23 | $0.00 | $15,079.25 | $0.36 |
| 2025-07-24 | $0.00 | $28,548.19 | $0.35 |
| 2025-07-25 | $0.00 | $13,567.53 | $0.32 |
| 2025-07-26 | $0.00 | $8,459.92 | $0.33 |
| 2025-07-27 | $0.00 | $15,744.82 | $0.34 |
| 2025-07-28 | $0.00 | $6,212.47 | $0.34 |
| 2025-07-29 | $0.00 | $18,508.71 | $0.29 |
| 2025-07-30 | $0.00 | $23,727.65 | $0.29 |
| 2025-07-31 | $0.00 | $3,685.70 | $0.28 |
| 2025-08-01 | $0.00 | $3,608.95 | $0.27 |
| 2025-08-02 | $0.00 | $15,196.10 | $0.29 |
| 2025-08-03 | $0.00 | $10,260.34 | $0.27 |
| 2025-08-04 | $0.00 | $6,701.30 | $0.28 |
| 2025-08-05 | $0.00 | $14,086.00 | $0.29 |
| 2025-08-06 | $0.00 | $7,745.53 | $0.28 |
| 2025-08-07 | $0.00 | $5,797.62 | $0.29 |
| 2025-08-08 | $0.00 | $104,008.56 | $0.39 |
| 2025-08-09 | $0.00 | $15,746.30 | $0.37 |
| 2025-08-10 | $0.00 | $28,549.21 | $0.35 |
| 2025-08-11 | $0.00 | $11,808.46 | $0.33 |
| 2025-08-12 | $0.00 | $9,032.51 | $0.33 |
| 2025-08-13 | $0.00 | $12,427.94 | $0.34 |
| 2025-08-14 | $0.00 | $16,197.49 | $0.35 |
| 2025-08-15 | $38,229,283.85 | $8,271.88 | $0.33 |
| 2025-08-16 | $37,998,479.12 | $6,216.99 | $0.33 |
| 2025-08-17 | $38,361,607.05 | $4,781.54 | $0.33 |
| 2025-08-18 | $38,199,617.34 | $6,230.04 | $0.33 |
| 2025-08-19 | $36,651,400.16 | $35,936.90 | $0.32 |
| 2025-08-20 | $34,831,561.05 | $8,372.77 | $0.30 |
| 2025-08-21 | $37,331,818.67 | $5,702.24 | $0.32 |
| 2025-08-22 | $32,288,141.86 | $47,725.92 | $0.28 |
| 2025-08-23 | $37,868,725.32 | $22,143.63 | $0.33 |
| 2025-08-24 | $26,640,817.16 | $49,712.58 | $0.23 |
| 2025-08-25 | $30,027,322.84 | $13,577.28 | $0.26 |
| 2025-08-26 | $23,018,468.37 | $55,567.21 | $0.20 |
| 2025-08-27 | $26,563,995.39 | $23,632.24 | $0.23 |
| 2025-08-28 | $26,670,740.99 | $23,107.45 | $0.23 |
| 2025-08-29 | $28,554,230.33 | $30,285.29 | $0.25 |
| 2025-08-30 | $26,543,035.33 | $13,775.45 | $0.23 |
| 2025-08-31 | $25,263,248.10 | $13,681.19 | $0.22 |
| 2025-09-01 | $24,242,878.30 | $11,131.02 | $0.21 |
| 2025-09-02 | $22,146,767.84 | $15,494.58 | $0.19 |
| 2025-09-03 | $21,947,190.31 | $13,480.44 | $0.19 |
| 2025-09-04 | $20,494,894.74 | $22,314.48 | $0.18 |
| 2025-09-05 | $21,361,872.07 | $36,238.58 | $0.18 |
| 2025-09-06 | $22,158,337.31 | $7,051.30 | $0.19 |
| 2025-09-07 | $22,817,648.95 | $7,445.37 | $0.20 |
| 2025-09-08 | $23,442,713.72 | $2,620.96 | $0.20 |
| 2025-09-09 | $24,747,003.50 | $13,351.02 | $0.21 |
| 2025-09-10 | $25,783,617.61 | $13,469.93 | $0.22 |
| 2025-09-11 | $25,573,096.38 | $12,668.61 | $0.22 |
| 2025-09-12 | $24,184,534.55 | $17,558.03 | $0.21 |
| 2025-09-13 | $29,030,539.63 | $74,357.13 | $0.25 |
| 2025-09-14 | $27,284,476.72 | $18,600.54 | $0.23 |
| 2025-09-15 | $27,822,109.46 | $15,368.27 | $0.24 |
| 2025-09-16 | $26,061,129.92 | $9,019.24 | $0.22 |
| 2025-09-17 | $24,865,730.62 | $20,934.24 | $0.21 |
| 2025-09-18 | $27,870,015.98 | $16,851.64 | $0.24 |
| 2025-09-19 | $26,442,555.11 | $25,068.81 | $0.23 |
| 2025-09-20 | $25,839,164.35 | $9,055.52 | $0.22 |
| 2025-09-21 | $25,875,098.05 | $10,610.06 | $0.22 |
| 2025-09-22 | $25,230,498.59 | $6,850.42 | $0.22 |
| 2025-09-23 | $22,240,475.98 | $23,699.18 | $0.19 |
| 2025-09-24 | $21,670,731.82 | $9,086.05 | $0.19 |
| 2025-09-25 | $20,833,623.67 | $16,756.15 | $0.18 |
| 2025-09-26 | $19,995,542.25 | $25,402.93 | $0.17 |
| 2025-09-27 | $24,288,180.38 | $19,305.36 | $0.21 |
| 2025-09-28 | $39,470,980.38 | $176,152.16 | $0.34 |
| 2025-09-29 | $58,783,870.52 | $379,274.03 | $0.51 |
| 2025-09-30 | $107,317,523.60 | $2,368,963.24 | $0.92 |
| 2025-10-01 | $159,594,552.31 | $1,400,209.33 | $1.39 |
| 2025-10-02 | $1,470,588,734.41 | $60,211,431.09 | $13.37 |
Compare live prices of AtomOne on top exchanges.
AtomOne is a community-driven fork of the Cosmos Hub, focused on restoring decentralization, constitutional governance, and validator security through a minimalist IBC hub design.The project introduces a dual-token model with ATONE (used for staking and governance) and PHOTON (used for transaction and IBC fees), ensuring that fee volatility does not compromise network security. AtomOne implements a formal on-chain constitution enforced by multiple DAOs, including the Steering DAO and Oversight DAO, to guarantee transparent governance without reliance on a centralized foundation.AtomOne is optimized for Interchain Security 1.5 (ICS 1.5), allowing application-specific consumer chains to leverage the security of the AtomOne validator set while retaining sovereignty. The protocol is committed to a fair token distribution, DAO-managed treasuries, and no VC or foundation allocations.As a modular Cosmos-native blockchain, AtomOne aims to serve as a neutral, secure coordination hub for the broader interchain ecosystem.
To keep your savings secure, digital asset owners use cold wallets. The likelihood of hacking such a device is almost zero. That’s why for staking (holding cryptocurrency), the best solution is to use crypto hardware wallets. But how do you…...
Read More
With a treasury of 3,650 Bitcoin, OranjeBTC is leveraging heavyweight backing from the Winklevoss twins and others to launch onto Brazil’s B3. The move creates a regulated gateway for local investors seeking exposure to the original crypto’s volatile market. On…...
Read More
Hedera price drifted upward on Wednesday, Oct. 1, as the crypto market rebounded and as traders waited for the upcoming crypto ETF season. Hedera (HBAR) token rose slightly to $0.2200 from the September low of $0.2050. It remains 27% below…...
Read More
Zcash ZEC$124.63 62.64%
Dash DASH$30.76 35.89%
Synthetix Network SNX$1.36 24.98%
Reserve Rights RSR$0.006792 22.01%
MYX Finance MYX$17.13 21.65%
Bitcoin BTC$118,758.00 3.83%
Ethereum ETH$4,398.53 5.77%
XRP XRP$2.98 4.82%
Tether USDT$1.00 0.03%
BNB BNB$1,036.33 2.51%
Saros SAROS $0.290 -9.53%
Plasma XPL $0.978 -6.42%
Unit Plasma UXPL $0.990 -5.32%
Beldex BDX $0.0810 -2.87%
Figure Heloc FIGR_HELOC $1.01 -2.37%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
