Autonolas current market price is $0.209 with a 24 hour trading volume of $671.70K. The total available supply of Autonolas is 471.19M OLAS. It has secured Rank 987 in the cryptocurrency market with a marketcap of $37.69M. The OLAS price is 0.58% down in the last one hour.
The high price of the Autonolas is $0.229 and low price is $0.209 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
987
$0.209
$37.69M 7.98%
$98.53M
$671.70K
180.23M OLAS
471.19M OLAS
(Not Available)
$0.229
$0.209
$8.47 97.53%
03 Jan 2024
$0.0837 149.99%
02 Aug 2023
Want to convert more cryptocurrencies?
0.58%
8.3%
3.23%
5.36%
9.76%
9.33%
44.43%
82.88%
Historical data of Autonolas past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-21 | $35,877,903.98 | $700,640.60 | $0.78 |
| 2024-08-22 | $36,865,889.84 | $783,915.06 | $0.81 |
| 2024-08-23 | $36,876,104.72 | $700,256.58 | $0.81 |
| 2024-08-24 | $41,565,721.30 | $1,155,073.46 | $0.92 |
| 2024-08-25 | $42,832,048.22 | $903,519.09 | $0.94 |
| 2024-08-26 | $41,913,391.93 | $532,755.69 | $0.92 |
| 2024-08-27 | $43,505,184.42 | $968,502.88 | $0.95 |
| 2024-08-28 | $39,668,255.04 | $827,111.25 | $0.87 |
| 2024-08-29 | $38,060,813.18 | $991,567.09 | $0.83 |
| 2024-08-30 | $37,683,806.99 | $676,800.02 | $0.82 |
| 2024-08-31 | $38,547,877.61 | $674,239.27 | $0.84 |
| 2024-09-01 | $38,252,187.46 | $863,768.48 | $0.84 |
| 2024-09-02 | $35,864,280.97 | $748,304.14 | $0.78 |
| 2024-09-03 | $37,283,271.88 | $595,005.13 | $0.82 |
| 2024-09-04 | $34,934,059.47 | $801,543.22 | $0.76 |
| 2024-09-05 | $35,800,881.72 | $910,789.10 | $0.78 |
| 2024-09-06 | $33,297,212.37 | $783,998.30 | $0.73 |
| 2024-09-07 | $31,282,707.08 | $672,608.81 | $0.68 |
| 2024-09-08 | $31,894,508.48 | $609,588.50 | $0.70 |
| 2024-09-09 | $31,181,034.89 | $955,587.60 | $0.68 |
| 2024-09-10 | $32,181,307.53 | $700,147.94 | $0.70 |
| 2024-09-11 | $32,587,142.11 | $467,143.63 | $0.71 |
| 2024-09-12 | $32,769,063.66 | $574,677.47 | $0.71 |
| 2024-09-13 | $34,083,356.74 | $754,070.23 | $0.74 |
| 2024-09-14 | $37,558,207.57 | $978,116.16 | $0.81 |
| 2024-09-15 | $37,962,722.65 | $958,076.22 | $0.83 |
| 2024-09-16 | $36,447,332.97 | $668,968.31 | $0.79 |
| 2024-09-17 | $36,136,381.42 | $663,036.73 | $0.79 |
| 2024-09-18 | $38,145,913.91 | $907,334.12 | $0.83 |
| 2024-09-19 | $39,216,063.52 | $877,715.95 | $0.86 |
| 2024-09-20 | $42,848,350.54 | $884,490.86 | $0.93 |
| 2024-09-21 | $56,794,144.76 | $2,480,184.23 | $1.24 |
| 2024-09-22 | $59,283,996.39 | $1,262,757.51 | $1.29 |
| 2024-09-23 | $56,815,849.70 | $1,494,199.11 | $1.24 |
| 2024-09-24 | $62,978,610.12 | $1,353,264.49 | $1.37 |
| 2024-09-25 | $70,512,945.89 | $2,560,840.88 | $1.54 |
| 2024-09-26 | $72,204,118.00 | $2,202,491.15 | $1.57 |
| 2024-09-27 | $67,929,204.04 | $1,780,844.20 | $1.48 |
| 2024-09-28 | $66,056,469.44 | $1,201,650.37 | $1.44 |
| 2024-09-29 | $66,440,121.69 | $626,816.49 | $1.45 |
| 2024-09-30 | $62,885,879.68 | $1,013,365.49 | $1.37 |
| 2024-10-01 | $59,405,297.47 | $962,159.21 | $1.29 |
| 2024-10-02 | $54,734,853.47 | $435,111.95 | $1.19 |
| 2024-10-03 | $54,592,276.80 | $425,732.67 | $1.19 |
| 2024-10-04 | $55,297,640.04 | $278,660.86 | $1.19 |
| 2024-10-05 | $57,153,355.59 | $214,659.85 | $1.23 |
| 2024-10-06 | $57,201,621.09 | $183,309.48 | $1.24 |
| 2024-10-07 | $56,190,831.65 | $305,056.10 | $1.21 |
| 2024-10-08 | $56,036,525.08 | $421,597.01 | $1.21 |
| 2024-10-09 | $53,073,301.77 | $558,632.54 | $1.14 |
| 2024-10-10 | $51,706,627.79 | $175,426.07 | $1.11 |
| 2024-10-11 | $49,934,738.74 | $304,469.06 | $1.07 |
| 2024-10-12 | $51,092,091.55 | $196,706.58 | $1.10 |
| 2024-10-13 | $51,245,248.06 | $127,218.59 | $1.10 |
| 2024-10-14 | $50,317,403.62 | $203,789.51 | $1.08 |
| 2024-10-15 | $55,234,321.98 | $393,117.85 | $1.18 |
| 2024-10-16 | $53,753,773.43 | $212,851.01 | $1.15 |
| 2024-10-17 | $53,998,207.91 | $401,769.64 | $1.16 |
| 2024-10-18 | $55,451,423.32 | $350,018.82 | $1.18 |
| 2024-10-19 | $59,020,780.36 | $639,704.23 | $1.26 |
| 2024-10-20 | $57,930,656.71 | $229,897.12 | $1.24 |
| 2024-10-21 | $61,091,571.29 | $364,861.52 | $1.31 |
| 2024-10-22 | $60,217,556.57 | $603,186.41 | $1.28 |
| 2024-10-23 | $57,369,196.54 | $782,845.72 | $1.22 |
| 2024-10-24 | $57,722,578.00 | $374,186.30 | $1.23 |
| 2024-10-25 | $70,101,119.40 | $1,565,493.64 | $1.50 |
| 2024-10-26 | $83,769,145.68 | $6,407,453.13 | $1.77 |
| 2024-10-27 | $104,337,049.31 | $3,668,714.12 | $2.21 |
| 2024-10-28 | $109,334,089.15 | $3,374,942.78 | $2.29 |
| 2024-10-29 | $97,560,754.56 | $4,652,875.18 | $2.03 |
| 2024-10-30 | $107,888,801.39 | $2,373,380.63 | $2.25 |
| 2024-10-31 | $101,834,431.71 | $926,036.15 | $2.12 |
| 2024-11-01 | $97,604,139.33 | $1,717,809.36 | $2.03 |
| 2024-11-02 | $104,067,629.11 | $1,536,123.11 | $2.16 |
| 2024-11-03 | $107,327,462.33 | $1,082,916.45 | $2.22 |
| 2024-11-04 | $102,640,147.30 | $1,444,879.77 | $2.12 |
| 2024-11-05 | $98,599,287.71 | $1,480,347.88 | $2.04 |
| 2024-11-06 | $104,543,140.68 | $630,912.69 | $2.16 |
| 2024-11-07 | $127,672,618.67 | $2,980,703.37 | $2.63 |
| 2024-11-08 | $112,512,658.61 | $4,492,896.39 | $2.32 |
| 2024-11-09 | $126,008,290.34 | $2,716,307.31 | $2.23 |
| 2024-11-10 | $149,079,999.48 | $1,619,254.82 | $2.30 |
| 2024-11-11 | $141,957,738.86 | $1,450,402.40 | $2.19 |
| 2024-11-12 | $143,449,734.72 | $2,521,348.49 | $2.21 |
| 2024-11-13 | $132,466,486.05 | $1,818,878.59 | $2.05 |
| 2024-11-14 | $119,401,662.19 | $2,647,072.51 | $1.85 |
| 2024-11-15 | $112,409,492.73 | $2,637,372.31 | $1.59 |
| 2024-11-16 | $120,051,719.07 | $1,489,330.37 | $1.70 |
| 2024-11-17 | $124,480,527.40 | $1,284,462.64 | $1.76 |
| 2024-11-18 | $116,299,421.51 | $1,008,481.88 | $1.64 |
| 2024-11-19 | $119,722,299.17 | $1,100,267.48 | $1.69 |
| 2024-11-20 | $117,705,459.46 | $590,521.84 | $1.67 |
| 2024-11-21 | $113,857,526.83 | $752,906.32 | $1.61 |
| 2024-11-22 | $130,262,533.90 | $1,623,755.91 | $1.84 |
| 2024-11-23 | $124,940,559.21 | $1,142,277.61 | $1.76 |
| 2024-11-24 | $127,614,472.87 | $820,914.24 | $1.80 |
| 2024-11-25 | $125,031,432.67 | $803,224.60 | $1.77 |
| 2024-11-26 | $121,141,736.18 | $1,044,851.75 | $1.70 |
| 2024-11-27 | $115,205,295.70 | $1,026,764.14 | $1.62 |
| 2024-11-28 | $122,550,460.89 | $2,442,490.22 | $1.73 |
| 2024-11-29 | $108,110,553.69 | $3,130,058.21 | $1.52 |
| 2024-11-30 | $144,693,575.68 | $6,089,394.90 | $2.03 |
| 2024-12-01 | $172,030,112.14 | $4,430,984.78 | $2.43 |
| 2024-12-02 | $175,975,086.08 | $3,193,503.20 | $2.48 |
| 2024-12-03 | $160,967,058.83 | $3,430,041.43 | $2.26 |
| 2024-12-04 | $147,315,633.09 | $2,554,874.19 | $2.06 |
| 2024-12-05 | $148,477,291.11 | $2,680,273.35 | $2.08 |
| 2024-12-06 | $141,243,893.04 | $2,533,003.80 | $1.96 |
| 2024-12-07 | $145,267,980.81 | $2,241,830.30 | $2.01 |
| 2024-12-08 | $165,293,565.05 | $1,990,577.93 | $2.19 |
| 2024-12-09 | $155,852,189.57 | $1,307,140.53 | $2.07 |
| 2024-12-10 | $133,865,350.75 | $1,632,019.16 | $1.83 |
| 2024-12-11 | $129,873,085.31 | $1,101,344.43 | $1.77 |
| 2024-12-12 | $139,949,807.41 | $1,210,201.54 | $1.91 |
| 2024-12-13 | $133,671,186.87 | $1,633,252.44 | $1.83 |
| 2024-12-14 | $152,936,490.67 | $2,026,427.24 | $2.09 |
| 2024-12-15 | $160,637,785.15 | $3,079,768.91 | $2.19 |
| 2024-12-16 | $189,457,353.12 | $3,031,896.31 | $2.58 |
| 2024-12-17 | $188,100,962.88 | $4,277,939.36 | $2.57 |
| 2024-12-18 | $160,172,148.87 | $2,694,616.22 | $2.18 |
| 2024-12-19 | $145,259,194.98 | $1,963,570.45 | $1.98 |
| 2024-12-20 | $132,804,080.93 | $2,042,035.92 | $1.81 |
| 2024-12-21 | $134,874,620.58 | $2,180,733.12 | $1.85 |
| 2024-12-22 | $124,807,308.20 | $1,461,551.20 | $1.71 |
| 2024-12-23 | $121,134,409.64 | $750,014.80 | $1.65 |
| 2024-12-24 | $118,590,051.97 | $1,180,117.85 | $1.62 |
| 2024-12-25 | $122,749,141.30 | $1,187,611.08 | $1.67 |
| 2024-12-26 | $123,587,378.68 | $490,000.46 | $1.68 |
| 2024-12-27 | $113,019,990.19 | $1,054,753.19 | $1.54 |
| 2024-12-28 | $110,878,576.74 | $897,389.69 | $1.51 |
| 2024-12-29 | $112,906,088.84 | $673,891.90 | $1.54 |
| 2024-12-30 | $117,975,031.55 | $1,029,491.36 | $1.61 |
| 2024-12-31 | $122,563,236.84 | $1,138,194.89 | $1.66 |
| 2025-01-01 | $115,015,593.13 | $1,552,474.45 | $1.53 |
| 2025-01-02 | $110,694,349.58 | $1,789,688.12 | $1.47 |
| 2025-01-03 | $129,404,308.22 | $3,944,969.48 | $1.72 |
| 2025-01-04 | $105,276,777.46 | $7,036,238.36 | $1.40 |
| 2025-01-05 | $106,447,063.62 | $3,201,015.26 | $1.42 |
| 2025-01-06 | $127,043,667.63 | $1,923,504.00 | $1.48 |
| 2025-01-07 | $127,783,918.23 | $1,199,793.36 | $1.48 |
| 2025-01-08 | $117,864,861.94 | $1,494,820.59 | $1.34 |
| 2025-01-09 | $112,961,063.23 | $1,660,338.80 | $1.27 |
| 2025-01-10 | $106,108,245.78 | $1,923,140.85 | $1.20 |
| 2025-01-11 | $107,546,864.40 | $1,081,389.57 | $1.21 |
| 2025-01-12 | $111,536,763.52 | $486,622.16 | $1.20 |
| 2025-01-13 | $112,663,652.57 | $796,118.90 | $1.21 |
| 2025-01-14 | $107,508,368.39 | $1,074,993.52 | $1.16 |
| 2025-01-15 | $113,146,296.25 | $841,747.24 | $1.22 |
| 2025-01-16 | $50,177,957.99 | $862,833.23 | $1.33 |
| 2025-01-17 | $45,732,766.80 | $931,555.36 | $1.21 |
| 2025-01-18 | $48,456,012.40 | $768,436.62 | $1.28 |
| 2025-01-19 | $44,930,832.24 | $1,037,813.36 | $1.19 |
| 2025-01-20 | $40,542,664.45 | $1,377,495.44 | $1.07 |
| 2025-01-21 | $35,875,601.44 | $2,476,915.22 | $0.95 |
| 2025-01-22 | $35,917,910.74 | $747,929.67 | $0.95 |
| 2025-01-23 | $34,738,319.48 | $707,315.28 | $0.92 |
| 2025-01-24 | $34,000,353.73 | $627,466.46 | $0.90 |
| 2025-01-25 | $40,121,236.15 | $530,263.69 | $0.88 |
| 2025-01-26 | $37,516,601.58 | $790,358.22 | $0.82 |
| 2025-01-27 | $35,778,628.91 | $705,167.46 | $0.80 |
| 2025-01-28 | $76,164,392.79 | $1,341,305.20 | $0.76 |
| 2025-01-29 | $72,050,059.75 | $714,984.34 | $0.72 |
| 2025-01-30 | $72,844,470.95 | $537,588.53 | $0.71 |
| 2025-01-31 | $81,109,454.79 | $577,287.39 | $0.72 |
| 2025-02-01 | $79,983,250.18 | $438,345.58 | $0.71 |
| 2025-02-02 | $75,625,730.21 | $481,028.59 | $0.67 |
| 2025-02-03 | $50,795,165.56 | $2,506,348.47 | $0.45 |
| 2025-02-04 | $56,766,992.81 | $1,401,488.96 | $0.50 |
| 2025-02-05 | $62,157,995.54 | $1,480,382.22 | $0.54 |
| 2025-02-06 | $63,009,799.51 | $799,290.60 | $0.55 |
| 2025-02-07 | $61,511,030.11 | $722,821.02 | $0.54 |
| 2025-02-08 | $59,617,509.12 | $515,826.20 | $0.52 |
| 2025-02-09 | $59,782,424.26 | $465,290.35 | $0.52 |
| 2025-02-10 | $59,158,603.41 | $546,937.12 | $0.51 |
| 2025-02-11 | $58,422,761.66 | $675,368.37 | $0.51 |
| 2025-02-12 | $62,875,604.93 | $2,356,185.52 | $0.54 |
| 2025-02-13 | $64,639,939.10 | $842,888.33 | $0.56 |
| 2025-02-14 | $63,760,773.07 | $454,032.59 | $0.55 |
| 2025-02-15 | $79,337,418.54 | $555,317.99 | $0.56 |
| 2025-02-16 | $83,435,159.63 | $279,332.14 | $0.56 |
| 2025-02-17 | $82,262,700.13 | $272,304.76 | $0.55 |
| 2025-02-18 | $83,481,812.68 | $396,546.47 | $0.56 |
| 2025-02-19 | $79,690,002.19 | $440,959.62 | $0.53 |
| 2025-02-20 | $79,535,479.33 | $643,299.09 | $0.53 |
| 2025-02-21 | $82,184,128.59 | $391,714.76 | $0.52 |
| 2025-02-22 | $78,928,915.71 | $467,791.77 | $0.50 |
| 2025-02-23 | $80,660,692.04 | $315,965.71 | $0.51 |
| 2025-02-24 | $80,489,945.71 | $349,990.28 | $0.51 |
| 2025-02-25 | $75,140,887.86 | $604,670.88 | $0.48 |
| 2025-02-26 | $74,802,063.61 | $695,351.49 | $0.47 |
| 2025-02-27 | $71,969,194.26 | $785,719.40 | $0.46 |
| 2025-02-28 | $74,172,365.89 | $538,300.51 | $0.47 |
| 2025-03-01 | $73,046,866.36 | $535,862.93 | $0.46 |
| 2025-03-02 | $71,271,832.47 | $403,870.21 | $0.45 |
| 2025-03-03 | $76,685,244.73 | $544,466.87 | $0.49 |
| 2025-03-04 | $68,451,951.72 | $614,049.39 | $0.43 |
| 2025-03-05 | $68,655,411.00 | $522,893.39 | $0.44 |
| 2025-03-06 | $70,716,857.90 | $296,028.41 | $0.45 |
| 2025-03-07 | $69,406,616.41 | $345,463.78 | $0.44 |
| 2025-03-08 | $68,434,483.60 | $344,567.36 | $0.43 |
| 2025-03-09 | $69,559,524.40 | $265,302.88 | $0.44 |
| 2025-03-10 | $64,121,598.91 | $310,191.70 | $0.40 |
| 2025-03-11 | $59,852,217.30 | $535,466.69 | $0.38 |
| 2025-03-12 | $61,079,227.95 | $417,349.43 | $0.38 |
| 2025-03-13 | $59,926,471.94 | $354,566.33 | $0.38 |
| 2025-03-14 | $59,752,595.12 | $422,904.24 | $0.38 |
| 2025-03-15 | $60,846,834.45 | $257,680.21 | $0.38 |
| 2025-03-16 | $61,160,739.98 | $261,583.53 | $0.38 |
| 2025-03-17 | $57,815,619.92 | $485,321.62 | $0.36 |
| 2025-03-18 | $58,448,812.60 | $314,651.49 | $0.37 |
| 2025-03-19 | $58,816,995.22 | $233,019.74 | $0.37 |
| 2025-03-20 | $62,058,342.51 | $305,269.61 | $0.39 |
| 2025-03-21 | $60,043,716.54 | $287,513.95 | $0.38 |
| 2025-03-22 | $59,354,969.83 | $262,272.61 | $0.37 |
| 2025-03-23 | $59,202,420.16 | $275,129.65 | $0.37 |
| 2025-03-24 | $59,715,769.60 | $264,133.72 | $0.37 |
| 2025-03-25 | $62,161,603.49 | $316,901.85 | $0.39 |
| 2025-03-26 | $61,529,232.44 | $274,368.84 | $0.39 |
| 2025-03-27 | $59,973,149.45 | $325,700.90 | $0.38 |
| 2025-03-28 | $60,008,401.45 | $265,485.34 | $0.38 |
| 2025-03-29 | $57,342,070.12 | $316,111.36 | $0.36 |
| 2025-03-30 | $55,527,303.35 | $267,635.94 | $0.35 |
| 2025-03-31 | $54,937,025.67 | $277,306.22 | $0.34 |
| 2025-04-01 | $54,895,064.24 | $288,518.25 | $0.35 |
| 2025-04-02 | $57,359,796.13 | $309,468.33 | $0.36 |
| 2025-04-03 | $50,886,434.81 | $643,084.06 | $0.32 |
| 2025-04-04 | $50,714,225.94 | $334,684.16 | $0.32 |
| 2025-04-05 | $50,685,210.41 | $397,544.30 | $0.32 |
| 2025-04-06 | $50,965,926.57 | $245,393.35 | $0.32 |
| 2025-04-07 | $46,046,891.04 | $381,325.17 | $0.28 |
| 2025-04-08 | $45,749,221.79 | $415,574.34 | $0.28 |
| 2025-04-09 | $42,315,875.37 | $460,167.54 | $0.26 |
| 2025-04-10 | $45,727,251.66 | $474,394.27 | $0.28 |
| 2025-04-11 | $43,319,407.78 | $427,722.31 | $0.27 |
| 2025-04-12 | $43,791,612.34 | $332,686.51 | $0.27 |
| 2025-04-13 | $45,327,866.94 | $544,862.00 | $0.28 |
| 2025-04-14 | $44,132,252.25 | $337,713.72 | $0.28 |
| 2025-04-15 | $44,548,917.91 | $319,326.66 | $0.28 |
| 2025-04-16 | $43,521,943.63 | $246,834.55 | $0.27 |
| 2025-04-17 | $43,280,547.76 | $245,573.61 | $0.27 |
| 2025-04-18 | $43,233,280.02 | $254,986.51 | $0.27 |
| 2025-04-19 | $44,089,685.42 | $259,761.08 | $0.27 |
| 2025-04-20 | $44,032,968.03 | $256,188.97 | $0.27 |
| 2025-04-21 | $44,207,089.02 | $292,800.09 | $0.27 |
| 2025-04-22 | $44,716,012.53 | $364,274.76 | $0.28 |
| 2025-04-23 | $47,397,092.86 | $427,508.50 | $0.29 |
| 2025-04-24 | $48,482,804.91 | $311,859.59 | $0.30 |
| 2025-04-25 | $45,495,224.26 | $518,714.66 | $0.28 |
| 2025-04-26 | $49,309,963.07 | $388,917.34 | $0.28 |
| 2025-04-27 | $49,566,624.22 | $340,125.60 | $0.28 |
| 2025-04-28 | $48,683,585.02 | $323,474.19 | $0.28 |
| 2025-04-29 | $49,392,311.49 | $323,900.37 | $0.28 |
| 2025-04-30 | $48,693,588.22 | $359,181.32 | $0.28 |
| 2025-05-01 | $47,899,381.78 | $315,687.25 | $0.27 |
| 2025-05-02 | $47,771,227.52 | $328,029.94 | $0.27 |
| 2025-05-03 | $45,582,888.36 | $685,980.95 | $0.26 |
| 2025-05-04 | $44,696,893.19 | $306,823.52 | $0.25 |
| 2025-05-05 | $44,308,789.04 | $228,884.90 | $0.25 |
| 2025-05-06 | $44,249,141.09 | $239,791.46 | $0.25 |
| 2025-05-07 | $43,244,204.07 | $336,967.77 | $0.25 |
| 2025-05-08 | $43,098,227.31 | $370,877.27 | $0.24 |
| 2025-05-09 | $47,574,519.61 | $469,490.23 | $0.27 |
| 2025-05-10 | $51,551,070.61 | $610,875.93 | $0.29 |
| 2025-05-11 | $59,227,982.19 | $810,222.29 | $0.33 |
| 2025-05-12 | $57,919,127.09 | $407,555.79 | $0.33 |
| 2025-05-13 | $56,367,554.57 | $558,617.83 | $0.32 |
| 2025-05-14 | $57,154,491.08 | $522,196.39 | $0.32 |
| 2025-05-15 | $54,685,926.19 | $338,262.31 | $0.31 |
| 2025-05-16 | $53,542,654.78 | $377,693.89 | $0.30 |
| 2025-05-17 | $52,790,508.64 | $322,462.55 | $0.30 |
| 2025-05-18 | $51,472,385.67 | $272,173.82 | $0.29 |
| 2025-05-19 | $52,433,898.61 | $436,046.63 | $0.30 |
| 2025-05-20 | $51,726,897.01 | $458,227.53 | $0.29 |
| 2025-05-21 | $52,061,671.22 | $418,078.10 | $0.29 |
| 2025-05-22 | $52,766,366.37 | $327,403.62 | $0.30 |
| 2025-05-23 | $54,911,644.03 | $333,602.11 | $0.31 |
| 2025-05-24 | $52,153,025.10 | $303,582.72 | $0.29 |
| 2025-05-25 | $51,948,611.28 | $245,941.96 | $0.29 |
| 2025-05-26 | $52,214,875.15 | $345,233.12 | $0.29 |
| 2025-05-27 | $53,318,142.10 | $393,455.20 | $0.30 |
| 2025-05-28 | $54,694,269.39 | $304,948.10 | $0.31 |
| 2025-05-29 | $52,869,499.29 | $345,329.15 | $0.30 |
| 2025-05-30 | $51,997,694.06 | $301,534.31 | $0.29 |
| 2025-05-31 | $51,038,446.42 | $328,082.10 | $0.29 |
| 2025-06-01 | $50,217,898.80 | $293,088.40 | $0.28 |
| 2025-06-02 | $50,460,234.31 | $253,312.51 | $0.28 |
| 2025-06-03 | $52,127,401.46 | $368,443.54 | $0.29 |
| 2025-06-04 | $51,611,005.45 | $267,068.07 | $0.29 |
| 2025-06-05 | $51,148,454.05 | $277,102.94 | $0.29 |
| 2025-06-06 | $47,877,545.77 | $368,011.29 | $0.27 |
| 2025-06-07 | $48,792,721.44 | $279,011.78 | $0.27 |
| 2025-06-08 | $49,064,991.78 | $285,962.05 | $0.27 |
| 2025-06-09 | $48,485,577.24 | $266,603.46 | $0.27 |
| 2025-06-10 | $51,117,940.46 | $326,849.10 | $0.29 |
| 2025-06-11 | $54,854,379.05 | $483,336.44 | $0.31 |
| 2025-06-12 | $53,355,961.16 | $371,492.69 | $0.30 |
| 2025-06-13 | $50,677,913.85 | $336,409.06 | $0.28 |
| 2025-06-14 | $48,371,621.89 | $483,204.87 | $0.27 |
| 2025-06-15 | $48,416,347.39 | $283,031.47 | $0.27 |
| 2025-06-16 | $48,587,414.18 | $294,180.81 | $0.27 |
| 2025-06-17 | $49,401,091.80 | $402,689.91 | $0.28 |
| 2025-06-18 | $47,566,757.21 | $411,464.68 | $0.27 |
| 2025-06-19 | $47,858,430.62 | $376,404.07 | $0.27 |
| 2025-06-20 | $47,933,340.08 | $310,664.71 | $0.27 |
| 2025-06-21 | $46,197,018.51 | $385,495.09 | $0.26 |
| 2025-06-22 | $43,199,890.25 | $452,874.47 | $0.24 |
| 2025-06-23 | $42,586,462.78 | $443,159.98 | $0.24 |
| 2025-06-24 | $45,814,024.95 | $415,040.35 | $0.25 |
| 2025-06-25 | $45,770,966.41 | $366,107.88 | $0.26 |
| 2025-06-26 | $45,468,577.65 | $387,012.52 | $0.25 |
| 2025-06-27 | $46,050,874.43 | $331,664.15 | $0.26 |
| 2025-06-28 | $45,215,545.13 | $351,153.01 | $0.25 |
| 2025-06-29 | $45,562,835.01 | $397,007.92 | $0.25 |
| 2025-06-30 | $45,584,948.41 | $376,486.51 | $0.25 |
| 2025-07-01 | $45,965,391.08 | $375,758.49 | $0.26 |
| 2025-07-02 | $43,874,998.59 | $516,682.31 | $0.25 |
| 2025-07-03 | $45,945,100.37 | $404,374.66 | $0.26 |
| 2025-07-04 | $46,044,664.88 | $373,552.21 | $0.26 |
| 2025-07-05 | $45,062,006.64 | $311,468.43 | $0.25 |
| 2025-07-06 | $44,682,861.88 | $360,356.24 | $0.25 |
| 2025-07-07 | $45,581,312.71 | $374,551.83 | $0.25 |
| 2025-07-08 | $44,616,707.55 | $371,492.72 | $0.25 |
| 2025-07-09 | $45,308,064.73 | $353,395.15 | $0.25 |
| 2025-07-10 | $47,222,332.51 | $383,431.95 | $0.26 |
| 2025-07-11 | $47,701,848.11 | $644,247.78 | $0.26 |
| 2025-07-12 | $46,440,007.70 | $519,095.80 | $0.26 |
| 2025-07-13 | $45,314,659.71 | $434,684.09 | $0.25 |
| 2025-07-14 | $45,601,733.66 | $369,944.54 | $0.25 |
| 2025-07-15 | $44,268,671.22 | $512,260.04 | $0.24 |
| 2025-07-16 | $45,131,005.59 | $503,898.27 | $0.24 |
| 2025-07-17 | $45,296,401.63 | $559,598.57 | $0.24 |
| 2025-07-18 | $45,025,033.72 | $473,757.34 | $0.24 |
| 2025-07-19 | $45,031,372.38 | $412,628.26 | $0.24 |
| 2025-07-20 | $44,950,864.60 | $360,386.17 | $0.24 |
| 2025-07-21 | $46,163,077.35 | $379,340.16 | $0.25 |
| 2025-07-22 | $43,911,657.03 | $605,957.29 | $0.24 |
| 2025-07-23 | $45,379,133.21 | $528,411.55 | $0.25 |
| 2025-07-24 | $43,874,225.99 | $363,933.00 | $0.24 |
| 2025-07-25 | $45,046,833.00 | $354,626.96 | $0.24 |
| 2025-07-26 | $43,941,074.09 | $342,969.56 | $0.24 |
| 2025-07-27 | $44,299,700.99 | $328,158.43 | $0.24 |
| 2025-07-28 | $45,050,530.25 | $335,778.18 | $0.24 |
| 2025-07-29 | $44,233,306.32 | $366,665.50 | $0.24 |
| 2025-07-30 | $43,555,771.57 | $344,033.00 | $0.24 |
| 2025-07-31 | $43,295,823.24 | $317,861.56 | $0.24 |
| 2025-08-01 | $42,321,431.74 | $279,212.32 | $0.23 |
| 2025-08-02 | $40,000,077.56 | $321,629.70 | $0.22 |
| 2025-08-03 | $39,324,684.43 | $278,272.29 | $0.21 |
| 2025-08-04 | $39,949,609.15 | $279,518.24 | $0.22 |
| 2025-08-05 | $41,324,677.46 | $386,124.04 | $0.22 |
| 2025-08-06 | $40,607,004.80 | $240,162.06 | $0.22 |
| 2025-08-07 | $40,422,831.47 | $295,661.66 | $0.22 |
| 2025-08-08 | $41,628,063.33 | $380,269.30 | $0.23 |
| 2025-08-09 | $42,367,818.17 | $357,652.04 | $0.23 |
| 2025-08-10 | $44,271,435.55 | $316,044.39 | $0.24 |
| 2025-08-11 | $45,074,919.95 | $396,101.74 | $0.24 |
| 2025-08-12 | $44,470,605.79 | $295,736.33 | $0.24 |
| 2025-08-13 | $46,116,019.30 | $432,435.96 | $0.25 |
| 2025-08-14 | $46,945,528.59 | $299,844.29 | $0.26 |
| 2025-08-15 | $43,933,759.49 | $313,339.73 | $0.25 |
| 2025-08-16 | $42,911,514.91 | $302,137.11 | $0.24 |
| 2025-08-17 | $42,218,441.06 | $5,008.97 | $0.24 |
| 2025-08-18 | $43,568,057.54 | $307,264.24 | $0.24 |
| 2025-08-19 | $42,158,527.10 | $332,008.40 | $0.24 |
| 2025-08-20 | $40,539,071.29 | $125,420.09 | $0.23 |
| 2025-08-21 | $42,013,310.30 | $169,528.80 | $0.23 |
Compare live prices of Autonolas on top exchanges.
Autonolas, also known as Olas, is a unified network of off-chain services such as automation, oracles, and co-owned AI. It offers a composable stack for building these services and a protocol for incentivizing their creation. Autonolas uniquely enables the operation of these services in a co-owned and decentralized manner.Autonolas services are ideal for combining crypto and AI, executing complex logic in a decentralized manner, and interacting with on- and off-chain data autonomously and continuously. A novel use case of this cutting-edge autonomous agent technology is Governatooorr, an AI-enabled governance delegate for DAOs.Autonolas DAO was established in the summer of 2022, and the public token launch took place via a liquidity bootstrapping pool in July 2023.Autonolas is on a healthy growth trajectory and is regularly adding support for additional chains. The project's goal is to be deployed on every major blockchain, powering their core off-chain services and realizing the vision of a unified network of off-chain services.The OLAS token provides access to the network's core functions. Users can stake OLAS to operate off-chain services and lock OLAS in veOLAS to gain governance rights, thereby contributing to the shaping of the network. Furthermore, OLAS powers a unique system of developer incentives aimed at expanding the number of services in the Olas ecosystem. Governance members can boost ETH donations to desirable services, made up of autonomous agents and their software components and referred to as'useful code', with OLAS from the protocol. Existing token holders can bond LP shares involving OLAS into the protocol to increase protocol-owned liquidity, known as 'useful capital'. For more information, visit the DAO’s website at https://olas.network.
CEA Industries is rapidly closing in on its goal to own 1% of the entire BNB supply, announcing it now holds 480,000 tokens. This aggressive acquisition pace unfolds against the backdrop of the asset’s stunning climb into the $1,300 territory.…...
Read More
Euler price has dipped about 3% in the past 24 hours but holds above the key $10 mark as the decentralized finance protocol hits a milestone with over $2 billion in total borrows. Euler, a non-custodial lending protocol on Ethereum,…...
Read More
Pineapple has executed its first open-market buy of 678,353 INJ tokens valued at $8.9 million. The purchase launches the company’s $100 million Injective treasury, which it said will be staked to generate yield and strengthen its onchain presence. According to…...
Read More
ChainOpera AI COAI$2.99 21.69%
Four FORM$1.34 19.66%
PancakeSwap CAKE$4.38 15.43%
DeXe DEXE$12.97 7.35%
BNB BNB$1,310.97 6.93%
Bitcoin BTC$121,556.00 -2.55%
Ethereum ETH$4,457.53 -4.97% BNB BNB$1,310.97 6.93%
Tether USDT$1.00 0%
XRP XRP$2.86 -4.36%
Zcash ZEC $127.57 -18.81%
Fartcoin FARTCOIN $0.648 -13.11%
Dash DASH $29.98 -13.06%
Plasma XPL $0.913 -12.79%
Falcon Finance FF $0.163 -12.75%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
