Baby Doge Coin current market price is $0.0000000007 with a 24 hour trading volume of $9.65M. The total available supply of Baby Doge Coin is 420,000.00T BABYDOGE with a maximum supply of 420,000.00T BABYDOGE. It has secured Rank 386 in the cryptocurrency market with a marketcap of $115.66M. The BABYDOGE price is 0.01% down in the last one hour.
The high price of the Baby Doge Coin is $0.0000000007 and low price is $0.0000000006 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
386
$0.0000000007
$115.66M 3.87%
$280.40M
$9.65M
173,246.60T BABYDOGE
420,000.00T BABYDOGE
420,000.00T BABYDOGE
$0.0000000007
$0.0000000006
$0.0000000065 89.67%
10 Dec 2024
$0.0000000001 608.16%
09 Jun 2021
Want to convert more cryptocurrencies?
0.01%
4.15%
13.95%
26.16%
32.9%
43.53%
45.49%
69.96%
Historical data of Baby Doge Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-10 | $407,342,079.45 | $42,759,277.84 | $0.00 |
| 2024-11-11 | $450,825,362.66 | $108,013,532.48 | $0.00 |
| 2024-11-12 | $441,701,134.85 | $65,263,095.97 | $0.00 |
| 2024-11-13 | $416,099,372.41 | $79,527,578.53 | $0.00 |
| 2024-11-14 | $428,122,562.80 | $58,603,142.55 | $0.00 |
| 2024-11-15 | $399,612,359.80 | $67,799,637.77 | $0.00 |
| 2024-11-16 | $413,930,158.76 | $23,833,899.21 | $0.00 |
| 2024-11-17 | $403,248,731.42 | $24,677,347.62 | $0.00 |
| 2024-11-18 | $382,275,592.21 | $21,054,337.68 | $0.00 |
| 2024-11-19 | $375,642,279.72 | $18,563,029.37 | $0.00 |
| 2024-11-20 | $365,227,351.78 | $20,902,478.33 | $0.00 |
| 2024-11-21 | $340,533,306.64 | $18,738,146.73 | $0.00 |
| 2024-11-22 | $363,769,354.97 | $23,277,359.62 | $0.00 |
| 2024-11-23 | $359,781,843.01 | $19,841,443.21 | $0.00 |
| 2024-11-24 | $382,685,343.97 | $48,261,580.28 | $0.00 |
| 2024-11-25 | $394,618,151.60 | $33,810,933.20 | $0.00 |
| 2024-11-26 | $384,342,692.31 | $39,926,615.90 | $0.00 |
| 2024-11-27 | $362,208,881.45 | $28,425,485.11 | $0.00 |
| 2024-11-28 | $386,980,620.75 | $22,230,868.36 | $0.00 |
| 2024-11-29 | $384,101,825.71 | $18,023,513.24 | $0.00 |
| 2024-11-30 | $401,329,538.29 | $28,313,867.37 | $0.00 |
| 2024-12-01 | $411,638,561.81 | $24,100,898.82 | $0.00 |
| 2024-12-02 | $418,670,036.72 | $38,659,023.82 | $0.00 |
| 2024-12-03 | $387,391,287.60 | $32,556,375.49 | $0.00 |
| 2024-12-04 | $396,780,268.93 | $44,589,829.43 | $0.00 |
| 2024-12-05 | $392,072,242.66 | $58,289,797.37 | $0.00 |
| 2024-12-06 | $394,717,519.66 | $35,223,146.42 | $0.00 |
| 2024-12-07 | $397,657,724.02 | $27,789,525.17 | $0.00 |
| 2024-12-08 | $701,056,143.51 | $569,965,005.61 | $0.00 |
| 2024-12-09 | $679,367,899.40 | $261,333,052.46 | $0.00 |
| 2024-12-10 | $889,394,034.72 | $726,164,520.24 | $0.00 |
| 2024-12-11 | $832,918,969.28 | $588,282,096.45 | $0.00 |
| 2024-12-12 | $927,503,366.36 | $327,717,910.04 | $0.00 |
| 2024-12-13 | $820,241,564.69 | $152,942,687.62 | $0.00 |
| 2024-12-14 | $768,903,486.64 | $101,671,473.82 | $0.00 |
| 2024-12-15 | $710,408,092.56 | $108,067,882.51 | $0.00 |
| 2024-12-16 | $715,978,172.93 | $70,897,175.97 | $0.00 |
| 2024-12-17 | $687,983,282.92 | $89,483,317.84 | $0.00 |
| 2024-12-18 | $640,091,797.54 | $142,109,891.71 | $0.00 |
| 2024-12-19 | $606,475,599.80 | $88,191,135.85 | $0.00 |
| 2024-12-20 | $576,506,398.66 | $95,164,942.20 | $0.00 |
| 2024-12-21 | $589,658,553.23 | $111,910,238.42 | $0.00 |
| 2024-12-22 | $572,715,368.32 | $134,792,986.59 | $0.00 |
| 2024-12-23 | $568,628,670.15 | $63,936,553.04 | $0.00 |
| 2024-12-24 | $607,152,399.36 | $64,244,254.38 | $0.00 |
| 2024-12-25 | $632,423,523.04 | $55,177,426.38 | $0.00 |
| 2024-12-26 | $597,866,613.76 | $45,458,824.66 | $0.00 |
| 2024-12-27 | $543,375,151.38 | $41,171,023.40 | $0.00 |
| 2024-12-28 | $531,464,392.63 | $39,827,584.60 | $0.00 |
| 2024-12-29 | $541,860,971.70 | $29,334,237.87 | $0.00 |
| 2024-12-30 | $508,103,856.74 | $27,872,708.83 | $0.00 |
| 2024-12-31 | $504,000,596.59 | $35,197,564.80 | $0.00 |
| 2025-01-01 | $505,360,070.97 | $35,614,353.70 | $0.00 |
| 2025-01-02 | $514,906,200.79 | $27,349,144.48 | $0.00 |
| 2025-01-03 | $525,587,944.35 | $37,853,226.16 | $0.00 |
| 2025-01-04 | $568,273,766.84 | $62,135,203.58 | $0.00 |
| 2025-01-05 | $555,365,533.88 | $50,819,965.89 | $0.00 |
| 2025-01-06 | $550,123,306.08 | $32,243,606.14 | $0.00 |
| 2025-01-07 | $550,646,722.78 | $46,065,998.32 | $0.00 |
| 2025-01-08 | $484,154,809.03 | $78,556,989.20 | $0.00 |
| 2025-01-09 | $451,391,693.06 | $62,943,685.59 | $0.00 |
| 2025-01-10 | $442,379,526.51 | $49,041,648.87 | $0.00 |
| 2025-01-11 | $458,692,067.45 | $35,674,197.56 | $0.00 |
| 2025-01-12 | $458,407,266.61 | $24,378,293.72 | $0.00 |
| 2025-01-13 | $448,734,003.01 | $18,684,599.35 | $0.00 |
| 2025-01-14 | $433,735,107.06 | $54,320,206.22 | $0.00 |
| 2025-01-15 | $451,077,401.92 | $30,819,884.01 | $0.00 |
| 2025-01-16 | $484,680,798.47 | $50,284,013.27 | $0.00 |
| 2025-01-17 | $459,900,192.87 | $44,875,757.13 | $0.00 |
| 2025-01-18 | $510,955,048.04 | $101,243,394.86 | $0.00 |
| 2025-01-19 | $444,306,731.50 | $90,020,853.27 | $0.00 |
| 2025-01-20 | $372,467,962.60 | $164,623,853.78 | $0.00 |
| 2025-01-21 | $357,960,270.63 | $142,337,997.98 | $0.00 |
| 2025-01-22 | $369,599,398.34 | $102,203,227.99 | $0.00 |
| 2025-01-23 | $372,288,206.23 | $33,614,107.26 | $0.00 |
| 2025-01-24 | $371,546,631.31 | $45,151,695.17 | $0.00 |
| 2025-01-25 | $358,565,634.17 | $29,183,654.40 | $0.00 |
| 2025-01-26 | $369,910,921.87 | $19,007,490.95 | $0.00 |
| 2025-01-27 | $355,834,103.18 | $21,855,947.98 | $0.00 |
| 2025-01-28 | $341,139,932.85 | $51,874,819.35 | $0.00 |
| 2025-01-29 | $313,073,756.64 | $26,104,753.12 | $0.00 |
| 2025-01-30 | $333,563,410.81 | $33,531,905.97 | $0.00 |
| 2025-01-31 | $342,565,738.23 | $23,485,190.36 | $0.00 |
| 2025-02-01 | $348,332,567.64 | $34,534,836.19 | $0.00 |
| 2025-02-02 | $308,107,160.38 | $27,526,247.63 | $0.00 |
| 2025-02-03 | $268,315,313.80 | $66,722,156.99 | $0.00 |
| 2025-02-04 | $277,271,018.35 | $149,445,958.48 | $0.00 |
| 2025-02-05 | $259,794,185.37 | $55,254,144.12 | $0.00 |
| 2025-02-06 | $251,834,270.66 | $29,810,111.02 | $0.00 |
| 2025-02-07 | $234,182,035.53 | $28,034,444.12 | $0.00 |
| 2025-02-08 | $239,325,976.23 | $28,060,485.16 | $0.00 |
| 2025-02-09 | $265,321,826.17 | $26,464,728.05 | $0.00 |
| 2025-02-10 | $259,066,014.39 | $35,104,860.88 | $0.00 |
| 2025-02-11 | $259,845,050.21 | $20,899,072.83 | $0.00 |
| 2025-02-12 | $255,306,672.63 | $25,969,473.32 | $0.00 |
| 2025-02-13 | $315,210,388.15 | $74,005,797.35 | $0.00 |
| 2025-02-14 | $271,384,856.07 | $44,832,381.34 | $0.00 |
| 2025-02-15 | $282,528,455.46 | $33,483,313.68 | $0.00 |
| 2025-02-16 | $280,661,358.74 | $19,978,289.26 | $0.00 |
| 2025-02-17 | $278,642,976.21 | $15,124,946.84 | $0.00 |
| 2025-02-18 | $273,858,425.58 | $22,445,156.11 | $0.00 |
| 2025-02-19 | $261,883,961.37 | $21,337,616.37 | $0.00 |
| 2025-02-20 | $273,724,584.80 | $15,734,278.82 | $0.00 |
| 2025-02-21 | $277,564,330.80 | $15,818,881.60 | $0.00 |
| 2025-02-22 | $265,264,378.06 | $24,290,743.74 | $0.00 |
| 2025-02-23 | $282,394,437.57 | $16,904,087.16 | $0.00 |
| 2025-02-24 | $273,031,393.85 | $10,807,730.33 | $0.00 |
| 2025-02-25 | $236,424,056.78 | $29,092,771.22 | $0.00 |
| 2025-02-26 | $244,917,748.98 | $40,904,262.47 | $0.00 |
| 2025-02-27 | $243,295,930.41 | $23,531,616.98 | $0.00 |
| 2025-02-28 | $242,043,415.35 | $16,492,942.81 | $0.00 |
| 2025-03-01 | $241,990,055.56 | $33,736,653.19 | $0.00 |
| 2025-03-02 | $238,433,041.02 | $12,368,982.29 | $0.00 |
| 2025-03-03 | $258,036,777.56 | $32,732,691.77 | $0.00 |
| 2025-03-04 | $215,701,800.69 | $36,522,175.85 | $0.00 |
| 2025-03-05 | $212,522,747.52 | $42,205,813.35 | $0.00 |
| 2025-03-06 | $217,086,122.49 | $16,165,569.08 | $0.00 |
| 2025-03-07 | $211,926,698.47 | $14,849,419.70 | $0.00 |
| 2025-03-08 | $210,943,863.56 | $21,748,486.68 | $0.00 |
| 2025-03-09 | $207,766,760.55 | $11,225,153.71 | $0.00 |
| 2025-03-10 | $183,294,539.42 | $19,242,475.63 | $0.00 |
| 2025-03-11 | $181,444,416.07 | $32,497,792.90 | $0.00 |
| 2025-03-12 | $192,737,351.01 | $31,998,765.00 | $0.00 |
| 2025-03-13 | $197,413,804.59 | $20,718,824.06 | $0.00 |
| 2025-03-14 | $196,212,759.74 | $15,942,808.84 | $0.00 |
| 2025-03-15 | $202,912,574.80 | $16,653,928.03 | $0.00 |
| 2025-03-16 | $208,731,080.06 | $9,921,558.83 | $0.00 |
| 2025-03-17 | $200,463,739.00 | $21,061,968.74 | $0.00 |
| 2025-03-18 | $220,144,876.20 | $25,068,385.13 | $0.00 |
| 2025-03-19 | $218,761,428.05 | $15,320,629.62 | $0.00 |
| 2025-03-20 | $225,236,534.41 | $19,176,992.79 | $0.00 |
| 2025-03-21 | $219,352,745.21 | $15,766,872.44 | $0.00 |
| 2025-03-22 | $218,386,847.30 | $12,343,823.25 | $0.00 |
| 2025-03-23 | $222,386,096.05 | $13,204,983.85 | $0.00 |
| 2025-03-24 | $220,822,852.11 | $15,233,145.60 | $0.00 |
| 2025-03-25 | $228,417,219.20 | $17,511,130.80 | $0.00 |
| 2025-03-26 | $234,926,549.02 | $18,268,026.72 | $0.00 |
| 2025-03-27 | $229,434,608.11 | $39,752,549.61 | $0.00 |
| 2025-03-28 | $228,882,633.03 | $19,158,405.74 | $0.00 |
| 2025-03-29 | $209,238,146.72 | $20,261,676.20 | $0.00 |
| 2025-03-30 | $198,373,843.64 | $14,608,978.11 | $0.00 |
| 2025-03-31 | $198,605,359.47 | $14,560,278.24 | $0.00 |
| 2025-04-01 | $197,323,631.35 | $15,173,869.02 | $0.00 |
| 2025-04-02 | $201,698,535.52 | $13,786,865.17 | $0.00 |
| 2025-04-03 | $185,679,423.21 | $27,491,005.58 | $0.00 |
| 2025-04-04 | $191,058,359.64 | $16,766,681.03 | $0.00 |
| 2025-04-05 | $193,074,921.08 | $18,981,631.20 | $0.00 |
| 2025-04-06 | $192,099,419.44 | $7,781,973.43 | $0.00 |
| 2025-04-07 | $172,920,668.38 | $21,899,227.21 | $0.00 |
| 2025-04-08 | $179,926,752.55 | $40,980,931.10 | $0.00 |
| 2025-04-09 | $173,411,685.94 | $15,485,637.57 | $0.00 |
| 2025-04-10 | $190,891,368.84 | $25,895,603.64 | $0.00 |
| 2025-04-11 | $187,739,446.54 | $16,067,594.41 | $0.00 |
| 2025-04-12 | $194,838,447.39 | $14,073,894.14 | $0.00 |
| 2025-04-13 | $203,252,527.06 | $14,082,688.14 | $0.00 |
| 2025-04-14 | $192,823,420.75 | $14,907,395.87 | $0.00 |
| 2025-04-15 | $191,826,229.43 | $13,916,841.91 | $0.00 |
| 2025-04-16 | $185,813,190.11 | $11,761,374.53 | $0.00 |
| 2025-04-17 | $190,849,637.66 | $20,053,915.90 | $0.00 |
| 2025-04-18 | $198,628,569.03 | $14,031,861.09 | $0.00 |
| 2025-04-19 | $212,583,997.85 | $27,036,641.79 | $0.00 |
| 2025-04-20 | $210,463,480.03 | $10,702,966.90 | $0.00 |
| 2025-04-21 | $209,816,801.06 | $12,007,720.06 | $0.00 |
| 2025-04-22 | $209,773,936.49 | $15,641,825.70 | $0.00 |
| 2025-04-23 | $228,013,635.58 | $27,335,665.17 | $0.00 |
| 2025-04-24 | $237,191,792.07 | $35,758,605.31 | $0.00 |
| 2025-04-25 | $230,116,759.42 | $23,489,836.99 | $0.00 |
| 2025-04-26 | $237,684,549.05 | $12,494,034.43 | $0.00 |
| 2025-04-27 | $240,421,596.25 | $30,327,958.55 | $0.00 |
| 2025-04-28 | $220,083,488.62 | $20,867,090.48 | $0.00 |
| 2025-04-29 | $217,193,489.34 | $26,365,439.70 | $0.00 |
| 2025-04-30 | $214,470,836.98 | $20,586,112.74 | $0.00 |
| 2025-05-01 | $212,944,158.04 | $16,454,465.91 | $0.00 |
| 2025-05-02 | $218,599,669.93 | $14,958,532.15 | $0.00 |
| 2025-05-03 | $221,423,566.49 | $14,545,651.68 | $0.00 |
| 2025-05-04 | $208,998,640.28 | $10,887,390.63 | $0.00 |
| 2025-05-05 | $202,049,287.93 | $11,354,177.23 | $0.00 |
| 2025-05-06 | $203,702,857.06 | $14,996,821.67 | $0.00 |
| 2025-05-07 | $209,628,061.24 | $15,417,142.07 | $0.00 |
| 2025-05-08 | $208,361,575.07 | $13,302,790.25 | $0.00 |
| 2025-05-09 | $239,071,367.14 | $31,765,635.25 | $0.00 |
| 2025-05-10 | $269,856,612.38 | $64,687,600.94 | $0.00 |
| 2025-05-11 | $300,327,940.62 | $101,889,504.96 | $0.00 |
| 2025-05-12 | $291,344,905.49 | $54,860,037.57 | $0.00 |
| 2025-05-13 | $288,435,856.92 | $78,783,767.07 | $0.00 |
| 2025-05-14 | $333,981,109.12 | $102,561,548.61 | $0.00 |
| 2025-05-15 | $306,227,515.78 | $42,652,382.98 | $0.00 |
| 2025-05-16 | $283,367,077.46 | $43,027,066.94 | $0.00 |
| 2025-05-17 | $279,071,850.69 | $25,274,250.21 | $0.00 |
| 2025-05-18 | $264,530,414.38 | $24,517,772.43 | $0.00 |
| 2025-05-19 | $285,905,352.48 | $33,157,396.39 | $0.00 |
| 2025-05-20 | $277,121,800.52 | $27,962,225.66 | $0.00 |
| 2025-05-21 | $281,215,897.01 | $23,305,324.48 | $0.00 |
| 2025-05-22 | $293,714,975.14 | $33,967,342.61 | $0.00 |
| 2025-05-23 | $309,336,376.10 | $35,114,583.59 | $0.00 |
| 2025-05-24 | $274,616,716.48 | $44,468,629.44 | $0.00 |
| 2025-05-25 | $279,268,589.00 | $16,858,135.70 | $0.00 |
| 2025-05-26 | $282,185,253.62 | $21,162,154.79 | $0.00 |
| 2025-05-27 | $274,577,887.85 | $18,832,309.17 | $0.00 |
| 2025-05-28 | $279,203,509.70 | $20,115,295.03 | $0.00 |
| 2025-05-29 | $277,500,039.78 | $16,486,966.29 | $0.00 |
| 2025-05-30 | $258,714,154.55 | $20,014,692.81 | $0.00 |
| 2025-05-31 | $225,029,912.40 | $33,687,432.40 | $0.00 |
| 2025-06-01 | $232,676,520.27 | $20,669,683.76 | $0.00 |
| 2025-06-02 | $238,028,849.93 | $12,658,696.49 | $0.00 |
| 2025-06-03 | $240,503,470.32 | $15,032,522.25 | $0.00 |
| 2025-06-04 | $239,627,038.94 | $16,072,710.46 | $0.00 |
| 2025-06-05 | $233,903,909.81 | $13,654,752.25 | $0.00 |
| 2025-06-06 | $217,196,122.83 | $22,975,174.15 | $0.00 |
| 2025-06-07 | $221,276,639.56 | $15,085,263.34 | $0.00 |
| 2025-06-08 | $227,934,589.05 | $9,861,914.05 | $0.00 |
| 2025-06-09 | $226,423,604.65 | $9,584,751.02 | $0.00 |
| 2025-06-10 | $240,773,086.79 | $13,307,067.82 | $0.00 |
| 2025-06-11 | $247,570,969.75 | $14,620,827.28 | $0.00 |
| 2025-06-12 | $235,466,640.05 | $13,797,281.12 | $0.00 |
| 2025-06-13 | $219,152,412.31 | $9,841,925.91 | $0.00 |
| 2025-06-14 | $214,266,246.83 | $17,450,670.27 | $0.00 |
| 2025-06-15 | $211,993,833.94 | $7,756,134.15 | $0.00 |
| 2025-06-16 | $211,660,066.97 | $7,000,274.77 | $0.00 |
| 2025-06-17 | $215,871,822.63 | $9,646,289.14 | $0.00 |
| 2025-06-18 | $196,573,343.04 | $21,215,705.96 | $0.00 |
| 2025-06-19 | $192,418,802.17 | $12,738,283.56 | $0.00 |
| 2025-06-20 | $189,344,043.68 | $9,074,010.74 | $0.00 |
| 2025-06-21 | $184,856,890.11 | $9,034,037.53 | $0.00 |
| 2025-06-22 | $175,719,265.10 | $7,923,814.20 | $0.00 |
| 2025-06-23 | $174,725,370.02 | $14,739,956.75 | $0.00 |
| 2025-06-24 | $191,678,857.38 | $10,313,140.42 | $0.00 |
| 2025-06-25 | $191,732,332.25 | $9,473,229.26 | $0.00 |
| 2025-06-26 | $184,592,080.36 | $9,692,349.65 | $0.00 |
| 2025-06-27 | $180,586,034.73 | $8,542,487.41 | $0.00 |
| 2025-06-28 | $186,081,239.41 | $7,135,514.21 | $0.00 |
| 2025-06-29 | $193,687,052.52 | $5,895,497.67 | $0.00 |
| 2025-06-30 | $203,015,864.29 | $8,194,251.76 | $0.00 |
| 2025-07-01 | $193,742,568.71 | $9,188,643.09 | $0.00 |
| 2025-07-02 | $185,709,420.32 | $8,394,374.85 | $0.00 |
| 2025-07-03 | $197,803,904.83 | $12,348,995.32 | $0.00 |
| 2025-07-04 | $202,497,835.55 | $14,452,605.06 | $0.00 |
| 2025-07-05 | $190,500,248.05 | $10,945,885.40 | $0.00 |
| 2025-07-06 | $190,449,700.00 | $6,249,349.76 | $0.00 |
| 2025-07-07 | $197,311,013.08 | $7,938,751.82 | $0.00 |
| 2025-07-08 | $191,620,153.29 | $8,945,197.02 | $0.00 |
| 2025-07-09 | $203,583,164.43 | $26,356,789.29 | $0.00 |
| 2025-07-10 | $210,173,066.91 | $12,184,006.37 | $0.00 |
| 2025-07-11 | $225,125,215.53 | $15,794,231.31 | $0.00 |
| 2025-07-12 | $226,388,461.03 | $24,198,678.25 | $0.00 |
| 2025-07-13 | $221,570,635.35 | $13,023,033.32 | $0.00 |
| 2025-07-14 | $225,999,874.40 | $12,753,447.67 | $0.00 |
| 2025-07-15 | $225,872,816.42 | $17,634,882.98 | $0.00 |
| 2025-07-16 | $234,091,196.68 | $17,685,108.56 | $0.00 |
| 2025-07-17 | $252,382,984.28 | $24,759,414.66 | $0.00 |
| 2025-07-18 | $252,092,652.10 | $32,905,241.59 | $0.00 |
| 2025-07-19 | $251,357,237.27 | $25,742,072.12 | $0.00 |
| 2025-07-20 | $252,006,973.37 | $12,754,053.07 | $0.00 |
| 2025-07-21 | $262,345,167.58 | $16,410,094.48 | $0.00 |
| 2025-07-22 | $274,376,991.61 | $23,756,693.22 | $0.00 |
| 2025-07-23 | $267,935,869.24 | $19,981,417.69 | $0.00 |
| 2025-07-24 | $234,643,872.28 | $21,833,071.33 | $0.00 |
| 2025-07-25 | $226,676,079.39 | $19,207,587.31 | $0.00 |
| 2025-07-26 | $240,110,056.26 | $19,109,377.48 | $0.00 |
| 2025-07-27 | $236,172,082.90 | $8,585,770.19 | $0.00 |
| 2025-07-28 | $252,198,550.76 | $10,465,204.21 | $0.00 |
| 2025-07-29 | $240,091,099.33 | $27,396,163.29 | $0.00 |
| 2025-07-30 | $232,402,353.99 | $14,873,294.97 | $0.00 |
| 2025-07-31 | $231,689,363.19 | $12,899,078.01 | $0.00 |
| 2025-08-01 | $222,315,547.73 | $13,109,278.15 | $0.00 |
| 2025-08-02 | $212,424,440.17 | $15,616,107.58 | $0.00 |
| 2025-08-03 | $207,468,040.98 | $9,281,756.36 | $0.00 |
| 2025-08-04 | $214,987,609.21 | $7,402,767.80 | $0.00 |
| 2025-08-05 | $224,809,753.04 | $9,173,095.02 | $0.00 |
| 2025-08-06 | $212,389,188.92 | $9,360,286.41 | $0.00 |
| 2025-08-07 | $217,340,538.49 | $7,654,376.14 | $0.00 |
| 2025-08-08 | $228,400,743.38 | $8,676,934.24 | $0.00 |
| 2025-08-09 | $232,452,999.30 | $11,286,611.30 | $0.00 |
| 2025-08-10 | $240,865,858.45 | $10,651,852.97 | $0.00 |
| 2025-08-11 | $236,746,358.68 | $10,417,206.74 | $0.00 |
| 2025-08-12 | $222,726,676.56 | $13,424,608.75 | $0.00 |
| 2025-08-13 | $235,009,639.81 | $11,742,947.58 | $0.00 |
| 2025-08-14 | $242,794,588.82 | $13,590,434.49 | $0.00 |
| 2025-08-15 | $222,871,299.87 | $16,833,973.38 | $0.00 |
| 2025-08-16 | $218,956,814.64 | $9,885,622.31 | $0.00 |
| 2025-08-17 | $220,943,695.43 | $6,437,064.75 | $0.00 |
| 2025-08-18 | $222,329,083.15 | $7,616,982.01 | $0.00 |
| 2025-08-19 | $214,661,327.20 | $11,422,194.04 | $0.00 |
| 2025-08-20 | $203,870,871.77 | $11,767,878.20 | $0.00 |
| 2025-08-21 | $213,426,207.86 | $10,052,477.84 | $0.00 |
| 2025-08-22 | $205,953,750.87 | $7,210,344.31 | $0.00 |
| 2025-08-23 | $228,646,447.38 | $15,705,288.59 | $0.00 |
| 2025-08-24 | $225,771,720.32 | $11,158,745.43 | $0.00 |
| 2025-08-25 | $219,840,404.09 | $12,111,621.60 | $0.00 |
| 2025-08-26 | $201,031,049.68 | $13,594,053.97 | $0.00 |
| 2025-08-27 | $209,304,508.16 | $9,617,507.99 | $0.00 |
| 2025-08-28 | $205,983,423.84 | $8,929,362.27 | $0.00 |
| 2025-08-29 | $211,159,372.07 | $7,239,424.15 | $0.00 |
| 2025-08-30 | $202,840,667.34 | $9,011,586.47 | $0.00 |
| 2025-08-31 | $204,377,684.35 | $5,087,016.49 | $0.00 |
| 2025-09-01 | $199,154,762.04 | $5,048,683.57 | $0.00 |
| 2025-09-02 | $193,460,677.56 | $9,654,692.64 | $0.00 |
| 2025-09-03 | $199,194,486.40 | $7,624,266.99 | $0.00 |
| 2025-09-04 | $201,760,130.37 | $5,952,688.89 | $0.00 |
| 2025-09-05 | $194,801,237.91 | $6,622,403.13 | $0.00 |
| 2025-09-06 | $200,152,609.67 | $6,889,818.15 | $0.00 |
| 2025-09-07 | $203,005,568.88 | $4,413,735.17 | $0.00 |
| 2025-09-08 | $217,962,885.91 | $23,260,596.86 | $0.00 |
| 2025-09-09 | $219,431,634.99 | $13,233,460.02 | $0.00 |
| 2025-09-10 | $218,331,994.68 | $10,921,075.40 | $0.00 |
| 2025-09-11 | $222,019,023.81 | $9,103,788.69 | $0.00 |
| 2025-09-12 | $231,460,231.25 | $31,711,230.29 | $0.00 |
| 2025-09-13 | $235,591,541.20 | $14,491,095.76 | $0.00 |
| 2025-09-14 | $240,315,240.15 | $15,085,931.25 | $0.00 |
| 2025-09-15 | $230,883,593.62 | $9,566,695.02 | $0.00 |
| 2025-09-16 | $221,351,917.68 | $10,278,647.54 | $0.00 |
| 2025-09-17 | $232,119,780.04 | $8,647,449.87 | $0.00 |
| 2025-09-18 | $237,461,042.74 | $17,321,181.49 | $0.00 |
| 2025-09-19 | $236,122,879.07 | $10,533,597.67 | $0.00 |
| 2025-09-20 | $223,278,370.72 | $9,868,829.60 | $0.00 |
| 2025-09-21 | $232,842,358.91 | $9,068,700.07 | $0.00 |
| 2025-09-22 | $226,981,608.51 | $9,594,252.42 | $0.00 |
| 2025-09-23 | $204,347,925.39 | $18,046,399.55 | $0.00 |
| 2025-09-24 | $205,194,006.39 | $9,048,090.49 | $0.00 |
| 2025-09-25 | $205,460,717.83 | $9,447,908.53 | $0.00 |
| 2025-09-26 | $193,161,690.09 | $13,187,231.17 | $0.00 |
| 2025-09-27 | $199,560,425.42 | $8,878,184.29 | $0.00 |
| 2025-09-28 | $200,169,791.00 | $6,589,575.73 | $0.00 |
| 2025-09-29 | $206,109,979.63 | $6,776,984.74 | $0.00 |
| 2025-09-30 | $209,886,102.24 | $15,269,244.50 | $0.00 |
| 2025-10-01 | $208,021,681.04 | $9,198,151.81 | $0.00 |
| 2025-10-02 | $214,099,883.82 | $10,880,278.46 | $0.00 |
| 2025-10-03 | $226,902,072.87 | $13,528,205.97 | $0.00 |
| 2025-10-04 | $232,914,323.04 | $15,040,207.12 | $0.00 |
| 2025-10-05 | $224,437,083.05 | $14,884,548.97 | $0.00 |
| 2025-10-06 | $221,002,752.29 | $11,597,668.12 | $0.00 |
| 2025-10-07 | $230,827,303.01 | $10,925,622.01 | $0.00 |
| 2025-10-08 | $227,988,066.24 | $22,763,017.69 | $0.00 |
| 2025-10-09 | $230,431,325.07 | $13,583,097.95 | $0.00 |
| 2025-10-10 | $218,814,636.58 | $11,980,694.30 | $0.00 |
| 2025-10-11 | $172,334,640.92 | $27,878,965.40 | $0.00 |
| 2025-10-12 | $175,746,715.89 | $22,226,441.96 | $0.00 |
| 2025-10-13 | $196,232,319.85 | $16,217,074.60 | $0.00 |
| 2025-10-14 | $198,420,072.70 | $15,117,271.65 | $0.00 |
| 2025-10-15 | $187,613,788.70 | $15,284,544.32 | $0.00 |
| 2025-10-16 | $178,445,304.19 | $11,451,735.43 | $0.00 |
| 2025-10-17 | $176,610,037.11 | $13,160,430.91 | $0.00 |
| 2025-10-18 | $168,922,118.76 | $15,141,790.45 | $0.00 |
| 2025-10-19 | $170,417,081.72 | $7,968,942.31 | $0.00 |
| 2025-10-20 | $173,254,491.96 | $7,622,584.19 | $0.00 |
| 2025-10-21 | $179,841,409.92 | $10,863,395.06 | $0.00 |
| 2025-10-22 | $171,338,290.52 | $11,566,239.88 | $0.00 |
| 2025-10-23 | $170,115,977.31 | $9,621,946.56 | $0.00 |
| 2025-10-24 | $174,925,699.63 | $8,538,781.55 | $0.00 |
| 2025-10-25 | $173,573,114.90 | $7,129,380.69 | $0.00 |
| 2025-10-26 | $173,728,518.04 | $4,919,035.01 | $0.00 |
| 2025-10-27 | $180,215,960.26 | $6,726,234.00 | $0.00 |
| 2025-10-28 | $175,155,350.18 | $7,666,899.84 | $0.00 |
| 2025-10-29 | $170,624,871.59 | $7,219,460.77 | $0.00 |
| 2025-10-30 | $173,267,805.67 | $8,447,315.88 | $0.00 |
| 2025-10-31 | $164,082,549.75 | $8,754,438.61 | $0.00 |
| 2025-11-01 | $166,544,373.04 | $6,868,843.18 | $0.00 |
| 2025-11-02 | $168,564,060.00 | $5,271,026.85 | $0.00 |
| 2025-11-03 | $165,243,911.31 | $6,557,302.15 | $0.00 |
| 2025-11-04 | $146,047,495.35 | $11,769,039.25 | $0.00 |
| 2025-11-05 | $138,734,127.92 | $11,575,947.53 | $0.00 |
| 2025-11-06 | $143,295,306.26 | $9,456,512.16 | $0.00 |
| 2025-11-07 | $137,233,259.63 | $7,600,891.34 | $0.00 |
| 2025-11-08 | $154,403,936.80 | $12,091,266.76 | $0.00 |
| 2025-11-09 | $151,604,012.70 | $9,239,140.96 | $0.00 |
| 2025-11-09 | $153,613,811.10 | $6,011,256.04 | $0.00 |
Compare live prices of Baby Doge Coin on top exchanges.
Baby Doge Coin is a meme cryptocurrency designed to be deflationary and more scarce over time. All holders of Baby Doge will earn more baby doge that is automatically sent to your wallet by simply holding Baby Doge coins in your wallet. Watch the amount of baby doge grow in your wallet as baby doge coin holders automatically receive a 5% fee from every on chain transaction that happens on the Baby Doge ecosystem. The community receives more baby doge coins from the fees generated each transaction.
The UK government has introduced the "Cyber Security and Resilience Bill" to Parliament, aiming to tighten regulations on a broader range of tech and service providers in response to rising cyber threats. ...
Read More
Stablecoins are a key tool for global finance. Visa involvement forces other companies to ask: "What’s our strategy?" says BitPay's Merrick Theobald....
Read More
Binance CEO Richard Teng says crypto’s recent volatility mirrors broader market conditions amid global deleveraging....
Read More
Fluid FLUID$4.16 37.64%
DoubleZero 2Z$0.148 19.04%
World Liberty Financial WLFI$0.148 15.55%
Bitcoin Cash BCH$533.12 10.89%
0G 0G$1.18 7.54%
Bitcoin BTC$84,385.00 -1.4%
Ethereum ETH$2,747.66 -2.03%
Tether USDT$1.000 0.06%
XRP XRP$1.95 -1.79%
BNB BNB$835.43 -2.92%
Zcash ZEC $527.98 -19.18%
Decred DCR $23.45 -17.28%
Dash DASH $58.92 -15.9%
Optimism OP $0.304 -15.27%
Aethir ATH $0.0157 -14.95%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
