Bifrost Voucher MANTA current market price is $0.101 with a 24 hour trading volume of $2,242. The total available supply of Bifrost Voucher MANTA is 4,241.86K VMANTA. It has secured Rank 4786 in the cryptocurrency market with a marketcap of $429.98K. The VMANTA price is 0.98% down in the last one hour.
The high price of the Bifrost Voucher MANTA is $0.731 and low price is $0.100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4786
$0.101
$429.98K 6.21%
$429.98K
$2,242
4,241.86K VMANTA
4,241.86K VMANTA
(Not Available)
$0.731
$0.100
$1.60 93.71%
06 Dec 2024
$0.100 0.56%
17 Dec 2025
Want to convert more cryptocurrencies?
0.98%
6.57%
28.94%
28.08%
38.28%
36.83%
67.6%
91.96%
Historical data of Bifrost Voucher MANTA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-17 | $7,463,430.15 | $14,510.53 | $1.33 |
| 2024-12-18 | $6,841,693.65 | $14,000.33 | $1.22 |
| 2024-12-19 | $6,178,743.86 | $4,675.01 | $1.09 |
| 2024-12-20 | $5,706,638.95 | $1,100.28 | $1.01 |
| 2024-12-21 | $6,076,690.14 | $2,263.51 | $1.08 |
| 2024-12-22 | $5,818,330.92 | $3,035.96 | $1.04 |
| 2024-12-23 | $5,478,117.89 | $615.97 | $1.03 |
| 2024-12-24 | $5,878,245.07 | $1,399.91 | $1.10 |
| 2024-12-25 | $6,098,513.69 | $1,595.30 | $1.15 |
| 2024-12-26 | $5,930,686.04 | $7,409.80 | $1.12 |
| 2024-12-27 | $5,448,301.41 | $18,065.29 | $1.03 |
| 2024-12-28 | $5,503,582.66 | $4,051.98 | $1.04 |
| 2024-12-29 | $5,683,375.42 | $1,113.86 | $1.07 |
| 2024-12-30 | $5,418,969.96 | $17,901.25 | $1.02 |
| 2024-12-31 | $5,372,783.17 | $3,782.72 | $1.01 |
| 2025-01-01 | $5,219,584.50 | $1,440.04 | $0.97 |
| 2025-01-02 | $5,509,390.94 | $1,315.67 | $1.03 |
| 2025-01-03 | $6,186,557.49 | $8,124.13 | $1.05 |
| 2025-01-04 | $6,790,010.38 | $2,084.11 | $1.15 |
| 2025-01-05 | $6,907,758.61 | $3,265.75 | $1.17 |
| 2025-01-06 | $6,745,290.97 | $3,345.66 | $1.14 |
| 2025-01-07 | $6,545,433.63 | $3,760.52 | $1.11 |
| 2025-01-08 | $6,020,629.81 | $2,404.08 | $1.03 |
| 2025-01-09 | $5,753,417.74 | $4,522.56 | $0.98 |
| 2025-01-10 | $5,600,887.90 | $1,620.37 | $0.95 |
| 2025-01-11 | $5,720,822.44 | $4,219.29 | $0.97 |
| 2025-01-12 | $5,722,107.37 | $10,294.81 | $0.97 |
| 2025-01-13 | $5,555,869.68 | $34,363.83 | $0.95 |
| 2025-01-14 | $5,156,295.41 | $13,603.43 | $0.88 |
| 2025-01-15 | $5,439,942.17 | $3,750.33 | $0.93 |
| 2025-01-16 | $5,759,566.71 | $3,789.65 | $0.98 |
| 2025-01-17 | $5,451,939.05 | $8,168.35 | $0.93 |
| 2025-01-18 | $5,962,165.74 | $25,453.22 | $1.02 |
| 2025-01-19 | $5,393,275.63 | $538.35 | $0.92 |
| 2025-01-20 | $4,827,365.81 | $4,451.92 | $0.83 |
| 2025-01-21 | $4,902,758.10 | $6,050.76 | $0.84 |
| 2025-01-22 | $5,072,122.66 | $4,034.53 | $0.87 |
| 2025-01-23 | $4,898,838.58 | $6,733.35 | $0.83 |
| 2025-01-24 | $5,094,164.71 | $851.77 | $0.87 |
| 2025-01-25 | $4,690,217.72 | $1,277.41 | $0.80 |
| 2025-01-26 | $4,772,446.20 | $6,576.85 | $0.81 |
| 2025-01-27 | $4,622,968.59 | $4,556.30 | $0.79 |
| 2025-01-28 | $4,520,877.53 | $3,061.89 | $0.77 |
| 2025-01-29 | $4,169,041.47 | $2,707.32 | $0.71 |
| 2025-01-30 | $4,464,856.05 | $1,543.05 | $0.76 |
| 2025-01-31 | $4,451,322.87 | $227.68 | $0.76 |
| 2025-02-01 | $4,534,424.27 | $3,717.33 | $0.77 |
| 2025-02-02 | $4,082,817.77 | $962.83 | $0.69 |
| 2025-02-03 | $3,324,132.23 | $770.12 | $0.57 |
| 2025-02-04 | $3,534,604.29 | $2,914.46 | $0.60 |
| 2025-02-05 | $4,457,263.39 | $397.20 | $0.76 |
| 2025-02-06 | $2,884,025.26 | $213.38 | $0.49 |
| 2025-02-07 | $2,663,508.60 | $70.43 | $0.46 |
| 2025-02-08 | $2,746,196.05 | $1,697.62 | $0.47 |
| 2025-02-09 | $2,907,307.23 | $2.02 | $0.49 |
| 2025-02-10 | $2,862,724.34 | $1,143.79 | $0.58 |
| 2025-02-11 | $2,918,472.65 | $201.52 | $0.50 |
| 2025-02-12 | $2,866,535.62 | $2,413.07 | $0.49 |
| 2025-02-13 | $3,090,693.39 | $1,626.86 | $0.52 |
| 2025-02-14 | $3,420,807.71 | $1,394.26 | $0.58 |
| 2025-02-15 | $3,060,217.68 | $654.46 | $0.52 |
| 2025-02-16 | $2,954,157.85 | $285.51 | $0.50 |
| 2025-02-17 | $2,917,465.53 | $8.10 | $0.49 |
| 2025-02-18 | $2,938,392.26 | $6,481.52 | $0.50 |
| 2025-02-19 | $2,730,337.15 | $943.02 | $0.46 |
| 2025-02-20 | $2,759,247.64 | $847.41 | $0.47 |
| 2025-02-21 | $2,969,802.97 | $1,248.90 | $0.50 |
| 2025-02-22 | $2,832,038.84 | $52.40 | $0.48 |
| 2025-02-23 | $2,998,479.40 | $7,777.11 | $0.51 |
| 2025-02-24 | $2,906,668.91 | $4,384.12 | $0.49 |
| 2025-02-25 | $2,451,745.15 | $297.59 | $0.42 |
| 2025-02-26 | $2,607,228.56 | $780.91 | $0.44 |
| 2025-02-27 | $2,646,261.92 | $5,022.65 | $0.45 |
| 2025-02-28 | $2,655,995.97 | $1,745.82 | $0.45 |
| 2025-03-01 | $2,735,460.89 | $4,621.47 | $0.46 |
| 2025-03-02 | $2,637,645.95 | $122.05 | $0.45 |
| 2025-03-03 | $3,047,669.93 | $2,085.10 | $0.52 |
| 2025-03-04 | $2,432,775.18 | $1,484.80 | $0.41 |
| 2025-03-05 | $2,279,400.55 | $2.39 | $0.39 |
| 2025-03-06 | $2,332,645.53 | $298.72 | $0.40 |
| 2025-03-07 | $2,175,534.69 | $1,548.13 | $0.37 |
| 2025-03-08 | $2,125,948.17 | $1.51 | $0.36 |
| 2025-03-09 | $2,040,755.75 | $829.20 | $0.35 |
| 2025-03-10 | $1,787,630.15 | $7.04 | $0.30 |
| 2025-03-11 | $1,787,600.27 | $625.77 | $0.30 |
| 2025-03-12 | $1,783,465.80 | $195.08 | $0.30 |
| 2025-03-13 | $1,876,114.52 | $1,074.23 | $0.32 |
| 2025-03-14 | $1,841,809.84 | $6,117.83 | $0.31 |
| 2025-03-15 | $1,887,701.34 | $4,499.47 | $0.32 |
| 2025-03-16 | $1,953,373.09 | $1,041.56 | $0.33 |
| 2025-03-17 | $1,800,518.46 | $1,630.28 | $0.31 |
| 2025-03-18 | $1,932,277.87 | $1,792.69 | $0.33 |
| 2025-03-19 | $1,990,257.58 | $2,845.18 | $0.34 |
| 2025-03-20 | $2,044,676.67 | $408.21 | $0.35 |
| 2025-03-21 | $2,307,618.43 | $1,714.19 | $0.39 |
| 2025-03-22 | $1,938,538.01 | $172.97 | $0.33 |
| 2025-03-23 | $2,000,916.28 | $302.74 | $0.34 |
| 2025-03-24 | $2,054,441.33 | $1,018.74 | $0.35 |
| 2025-03-25 | $2,456,831.98 | $1,863.50 | $0.42 |
| 2025-03-26 | $2,111,882.42 | $44.65 | $0.36 |
| 2025-03-27 | $2,071,328.54 | $1,913.31 | $0.35 |
| 2025-03-28 | $2,098,150.67 | $90.28 | $0.36 |
| 2025-03-29 | $1,894,197.46 | $27.43 | $0.32 |
| 2025-03-30 | $1,769,549.55 | $1,364.14 | $0.29 |
| 2025-03-31 | $2,257,658.03 | $1,272.15 | $0.37 |
| 2025-04-01 | $1,733,887.43 | $207.61 | $0.29 |
| 2025-04-02 | $1,698,156.01 | $1,667.05 | $0.28 |
| 2025-04-03 | $1,259,355.47 | $3.76 | $0.25 |
| 2025-04-04 | $1,254,646.88 | $129.60 | $0.25 |
| 2025-04-05 | $1,245,256.14 | $1.43 | $0.25 |
| 2025-04-06 | $1,226,976.35 | $700.85 | $0.25 |
| 2025-04-07 | $1,089,687.03 | $7.87 | $0.22 |
| 2025-04-08 | $1,110,137.01 | $382.31 | $0.23 |
| 2025-04-09 | $1,051,538.00 | $39.21 | $0.21 |
| 2025-04-10 | $1,182,625.24 | $383.51 | $0.24 |
| 2025-04-11 | $1,122,046.11 | $818.46 | $0.23 |
| 2025-04-12 | $1,153,881.47 | $167.70 | $0.23 |
| 2025-04-13 | $1,196,222.93 | $2.52 | $0.24 |
| 2025-04-14 | $1,125,857.80 | $1,378.84 | $0.23 |
| 2025-04-15 | $1,860,439.30 | $798.76 | $0.38 |
| 2025-04-16 | $1,881,141.17 | $756.63 | $0.38 |
| 2025-04-17 | $4,320,071.03 | $312.19 | $0.88 |
| 2025-04-18 | $1,079,886.52 | $1,393.93 | $0.22 |
| 2025-04-19 | $1,142,112.06 | $237.39 | $0.23 |
| 2025-04-20 | $1,232,113.87 | $797.04 | $0.25 |
| 2025-04-21 | $1,301,025.45 | $541.18 | $0.27 |
| 2025-04-22 | $1,358,404.56 | $1,450.28 | $0.28 |
| 2025-04-23 | $1,447,180.83 | $975.73 | $0.29 |
| 2025-04-24 | $1,487,749.93 | $14.78 | $0.30 |
| 2025-04-25 | $1,430,770.70 | $339.07 | $0.29 |
| 2025-04-26 | $1,481,030.43 | $1,644.59 | $0.30 |
| 2025-04-27 | $1,591,514.42 | $1,008.38 | $0.32 |
| 2025-04-28 | $3,208,118.32 | $518.42 | $0.65 |
| 2025-04-29 | $1,554,803.98 | $867.11 | $0.32 |
| 2025-04-30 | $1,495,233.03 | $321.18 | $0.30 |
| 2025-05-01 | $1,538,435.28 | $9.60 | $0.31 |
| 2025-05-02 | $2,366,058.60 | $1,089.60 | $0.48 |
| 2025-05-03 | $2,703,038.99 | $768.29 | $0.55 |
| 2025-05-04 | $4,570,685.71 | $294.15 | $0.92 |
| 2025-05-05 | $1,340,200.98 | $489.92 | $0.27 |
| 2025-05-06 | $1,331,524.12 | $1,242.34 | $0.27 |
| 2025-05-07 | $1,327,416.50 | $2.80 | $0.27 |
| 2025-05-08 | $1,352,110.07 | $177.93 | $0.27 |
| 2025-05-09 | $1,581,998.92 | $999.50 | $0.32 |
| 2025-05-10 | $1,808,649.47 | $4,378.42 | $0.37 |
| 2025-05-11 | $2,085,093.54 | $13.32 | $0.42 |
| 2025-05-12 | $1,983,837.84 | $835.90 | $0.40 |
| 2025-05-13 | $1,993,096.79 | $6,426.56 | $0.41 |
| 2025-05-14 | $2,186,806.58 | $1,969.48 | $0.45 |
| 2025-05-15 | $1,997,040.25 | $1,582.55 | $0.41 |
| 2025-05-16 | $1,844,766.42 | $222.24 | $0.38 |
| 2025-05-17 | $1,726,032.51 | $2,547.11 | $0.35 |
| 2025-05-18 | $1,692,246.22 | $625.01 | $0.35 |
| 2025-05-19 | $1,787,682.63 | $302.69 | $0.37 |
| 2025-05-20 | $1,723,359.19 | $609.47 | $0.35 |
| 2025-05-21 | $1,733,686.82 | $93.79 | $0.36 |
| 2025-05-22 | $1,848,703.03 | $954.86 | $0.38 |
| 2025-05-23 | $2,066,375.98 | $66.88 | $0.42 |
| 2025-05-24 | $1,828,289.77 | $551.63 | $0.38 |
| 2025-05-25 | $1,805,462.37 | $234.22 | $0.37 |
| 2025-05-26 | $2,258,172.78 | $1,806.82 | $0.46 |
| 2025-05-27 | $2,382,098.43 | $1,489.91 | $0.49 |
| 2025-05-28 | $1,959,625.27 | $3,411.66 | $0.40 |
| 2025-05-29 | $1,946,609.72 | $743.38 | $0.40 |
| 2025-05-30 | $2,647,869.31 | $978.49 | $0.54 |
| 2025-05-31 | $2,173,540.22 | $1,286.72 | $0.45 |
| 2025-06-01 | $2,043,583.38 | $1,656.22 | $0.42 |
| 2025-06-02 | $1,573,918.74 | $1,835.54 | $0.32 |
| 2025-06-03 | $4,020,079.66 | $352.58 | $0.83 |
| 2025-06-04 | $1,611,170.39 | $197.97 | $0.33 |
| 2025-06-05 | $2,403,808.01 | $1,038.02 | $0.49 |
| 2025-06-06 | $1,436,619.42 | $601.61 | $0.30 |
| 2025-06-07 | $1,429,414.25 | $3.35 | $0.29 |
| 2025-06-08 | $1,480,754.65 | $2.75 | $0.30 |
| 2025-06-09 | $1,480,429.40 | $2.89 | $0.30 |
| 2025-06-10 | $1,563,524.51 | $1,927.29 | $0.32 |
| 2025-06-11 | $1,604,631.95 | $131.95 | $0.33 |
| 2025-06-12 | $1,543,303.84 | $833.29 | $0.32 |
| 2025-06-13 | $1,415,031.00 | $2.62 | $0.29 |
| 2025-06-14 | $1,361,631.06 | $690.39 | $0.28 |
| 2025-06-15 | $1,365,398.87 | $70.71 | $0.28 |
| 2025-06-16 | $1,351,915.26 | $62.49 | $0.28 |
| 2025-06-17 | $1,344,465.21 | $818.08 | $0.27 |
| 2025-06-18 | $1,252,240.34 | $211.66 | $0.26 |
| 2025-06-19 | $1,248,911.22 | $720.79 | $0.26 |
| 2025-06-20 | $1,200,951.25 | $1.35 | $0.25 |
| 2025-06-21 | $1,140,851.20 | $62.38 | $0.24 |
| 2025-06-22 | $1,046,966.66 | $1,590.54 | $0.22 |
| 2025-06-23 | $1,036,470.55 | $597.12 | $0.21 |
| 2025-06-24 | $1,210,342.25 | $7.92 | $0.25 |
| 2025-06-25 | $1,211,832.87 | $3.55 | $0.25 |
| 2025-06-26 | $2,189,340.93 | $945.83 | $0.45 |
| 2025-06-27 | $1,115,555.77 | $89.49 | $0.23 |
| 2025-06-28 | $1,143,468.40 | $685.07 | $0.24 |
| 2025-06-29 | $1,197,106.25 | $4.54 | $0.25 |
| 2025-06-30 | $1,263,880.56 | $44.35 | $0.26 |
| 2025-07-01 | $2,164,461.79 | $1,009.63 | $0.45 |
| 2025-07-02 | $1,165,896.24 | $145.73 | $0.24 |
| 2025-07-03 | $1,198,688.19 | $494.42 | $0.25 |
| 2025-07-04 | $1,267,849.12 | $273.45 | $0.26 |
| 2025-07-05 | $1,175,820.92 | $47.49 | $0.24 |
| 2025-07-06 | $1,150,947.65 | $184.13 | $0.24 |
| 2025-07-07 | $1,195,254.54 | $534.53 | $0.25 |
| 2025-07-08 | $1,185,643.15 | $629.87 | $0.24 |
| 2025-07-09 | $1,213,540.02 | $7.64 | $0.25 |
| 2025-07-10 | $1,295,604.97 | $1.65 | $0.27 |
| 2025-07-11 | $1,431,507.82 | $5.56 | $0.30 |
| 2025-07-12 | $1,511,386.38 | $868.47 | $0.31 |
| 2025-07-13 | $1,458,228.08 | $116.30 | $0.30 |
| 2025-07-14 | $1,496,505.78 | $795.81 | $0.31 |
| 2025-07-15 | $4,510,137.29 | $290.27 | $0.93 |
| 2025-07-16 | $4,480,299.18 | $293.10 | $0.93 |
| 2025-07-17 | $1,581,082.46 | $32.83 | $0.33 |
| 2025-07-18 | $1,599,982.55 | $987.49 | $0.33 |
| 2025-07-19 | $1,543,998.63 | $1,100.52 | $0.32 |
| 2025-07-20 | $1,591,657.74 | $1.46 | $0.33 |
| 2025-07-21 | $1,661,272.37 | $154.45 | $0.35 |
| 2025-07-22 | $1,682,505.65 | $1,589.89 | $0.35 |
| 2025-07-23 | $1,687,366.17 | $8.90 | $0.35 |
| 2025-07-24 | $1,497,190.91 | $825.46 | $0.31 |
| 2025-07-25 | $1,444,271.40 | $655.29 | $0.30 |
| 2025-07-26 | $1,505,356.97 | $5.53 | $0.31 |
| 2025-07-27 | $1,497,144.12 | $7.30 | $0.31 |
| 2025-07-28 | $1,639,118.03 | $460.12 | $0.34 |
| 2025-07-29 | $1,513,830.91 | $2,441.77 | $0.31 |
| 2025-07-30 | $1,591,167.23 | $2.35 | $0.33 |
| 2025-07-31 | $1,470,428.68 | $1,295.73 | $0.30 |
| 2025-08-01 | $1,373,594.95 | $494.32 | $0.28 |
| 2025-08-02 | $1,337,554.14 | $1,102.03 | $0.27 |
| 2025-08-03 | $1,311,645.60 | $538.05 | $0.27 |
| 2025-08-04 | $1,360,121.87 | $623.63 | $0.28 |
| 2025-08-05 | $1,425,651.98 | $598.80 | $0.29 |
| 2025-08-06 | $1,416,992.12 | $10.36 | $0.29 |
| 2025-08-07 | $1,376,714.05 | $837.73 | $0.28 |
| 2025-08-08 | $1,478,089.22 | $629.32 | $0.30 |
| 2025-08-09 | $1,496,814.01 | $134.10 | $0.31 |
| 2025-08-10 | $1,582,974.47 | $432.45 | $0.33 |
| 2025-08-11 | $1,541,842.62 | $421.68 | $0.32 |
| 2025-08-12 | $2,254,656.94 | $1,106.32 | $0.47 |
| 2025-08-13 | $3,603,680.05 | $418.04 | $0.75 |
| 2025-08-14 | $1,641,912.58 | $132.70 | $0.34 |
| 2025-08-15 | $1,494,466.60 | $314.16 | $0.31 |
| 2025-08-16 | $1,487,355.97 | $1,243.40 | $0.31 |
| 2025-08-17 | $1,537,618.48 | $5.58 | $0.32 |
| 2025-08-18 | $1,544,794.58 | $1,638.35 | $0.32 |
| 2025-08-19 | $1,431,632.52 | $1,660.43 | $0.30 |
| 2025-08-20 | $1,392,081.33 | $582.56 | $0.29 |
| 2025-08-21 | $2,997,447.49 | $564.81 | $0.63 |
| 2025-08-22 | $1,369,459.50 | $1,182.52 | $0.29 |
| 2025-08-23 | $1,530,118.05 | $1,044.90 | $0.32 |
| 2025-08-24 | $1,500,930.21 | $1.05 | $0.31 |
| 2025-08-25 | $1,511,612.87 | $115.09 | $0.31 |
| 2025-08-26 | $2,171,107.98 | $1,064.65 | $0.45 |
| 2025-08-27 | $4,457,422.03 | $290.27 | $0.93 |
| 2025-08-28 | $1,358,905.55 | $903.54 | $0.28 |
| 2025-08-29 | $1,431,211.96 | $659.75 | $0.30 |
| 2025-08-30 | $1,338,744.37 | $564.08 | $0.28 |
| 2025-08-31 | $1,359,992.55 | $74.62 | $0.28 |
| 2025-09-01 | $1,367,200.59 | $68.22 | $0.29 |
| 2025-09-02 | $1,332,746.48 | $1.72 | $0.28 |
| 2025-09-03 | $4,467,134.79 | $290.27 | $0.93 |
| 2025-09-04 | $1,311,572.11 | $155.09 | $0.27 |
| 2025-09-05 | $1,279,772.09 | $535.66 | $0.27 |
| 2025-09-06 | $1,332,086.10 | $846.66 | $0.28 |
| 2025-09-07 | $1,308,852.96 | $7.33 | $0.27 |
| 2025-09-08 | $1,323,347.86 | $7.41 | $0.28 |
| 2025-09-11 | $1,400,598.32 | $119.47 | $0.29 |
| 2025-09-12 | $1,400,598.32 | $119.47 | $0.29 |
| 2025-09-13 | $1,432,755.73 | $77.76 | $0.31 |
| 2025-09-14 | $1,432,710.27 | $614.56 | $0.31 |
| 2025-09-15 | $1,405,338.70 | $15.96 | $0.30 |
| 2025-09-16 | $1,424,416.74 | $16.19 | $0.31 |
| 2025-09-17 | $1,400,518.63 | $676.30 | $0.30 |
| 2025-09-18 | $1,459,388.42 | $125.50 | $0.31 |
| 2025-09-19 | $1,434,947.63 | $30.76 | $0.31 |
| 2025-09-20 | $1,374,683.61 | $680.75 | $0.29 |
| 2025-09-21 | $1,405,043.47 | $10.85 | $0.30 |
| 2025-09-22 | $2,762,926.61 | $624.53 | $0.59 |
| 2025-09-23 | $1,210,195.13 | $1,346.07 | $0.26 |
| 2025-09-24 | $2,408,153.99 | $752.90 | $0.52 |
| 2025-09-25 | $1,208,891.13 | $18.74 | $0.26 |
| 2025-09-26 | $1,108,421.57 | $861.15 | $0.24 |
| 2025-09-27 | $1,166,124.25 | $1,268.48 | $0.25 |
| 2025-09-28 | $1,164,296.04 | $509.53 | $0.25 |
| 2025-09-29 | $1,157,849.02 | $4.63 | $0.25 |
| 2025-09-30 | $1,166,006.46 | $880.98 | $0.25 |
| 2025-10-01 | $1,119,062.54 | $5.38 | $0.24 |
| 2025-10-02 | $1,216,662.49 | $14.96 | $0.26 |
| 2025-10-03 | $1,255,182.67 | $74.93 | $0.27 |
| 2025-10-04 | $1,266,303.13 | $546.61 | $0.27 |
| 2025-10-05 | $1,234,262.03 | $533.53 | $0.27 |
| 2025-10-06 | $2,007,251.84 | $1,221.06 | $0.42 |
| 2025-10-07 | $1,310,099.90 | $974.56 | $0.28 |
| 2025-10-08 | $1,212,768.01 | $932.43 | $0.26 |
| 2025-10-09 | $1,199,083.65 | $855.63 | $0.25 |
| 2025-10-10 | $1,197,949.10 | $505.52 | $0.25 |
| 2025-10-11 | $753,517.88 | $2,095.20 | $0.16 |
| 2025-10-12 | $777,483.60 | $346.32 | $0.16 |
| 2025-10-13 | $1,967,954.69 | $948.62 | $0.42 |
| 2025-10-14 | $1,969,843.35 | $940.89 | $0.42 |
| 2025-10-15 | $886,217.73 | $346.81 | $0.17 |
| 2025-10-16 | $886,217.73 | $346.81 | $0.17 |
| 2025-10-17 | $2,191,649.39 | $897.25 | $0.41 |
| 2025-10-18 | $838,569.56 | $38.04 | $0.16 |
| 2025-10-19 | $849,553.95 | $37.05 | $0.16 |
| 2025-10-20 | $4,945,023.27 | $290.27 | $0.93 |
| 2025-10-21 | $905,368.37 | $342.07 | $0.17 |
| 2025-10-22 | $4,945,716.81 | $290.27 | $0.93 |
| 2025-10-23 | $4,945,716.81 | $290.27 | $0.93 |
| 2025-10-24 | $4,937,969.63 | $290.27 | $0.93 |
| 2025-10-25 | $857,263.34 | $4.47 | $0.16 |
| 2025-10-26 | $853,112.50 | $3.15 | $0.16 |
| 2025-10-29 | $837,591.84 | $1.10 | $0.16 |
| 2025-10-30 | $837,591.84 | $1.10 | $0.16 |
| 2025-10-31 | $732,899.17 | $16.86 | $0.14 |
| 2025-11-01 | $732,899.17 | $16.86 | $0.14 |
| 2025-11-02 | $807,971.10 | $1.31 | $0.15 |
| 2025-11-03 | $829,615.56 | $1.08 | $0.16 |
| 2025-11-04 | $713,645.42 | $1.02 | $0.14 |
| 2025-11-07 | $871,488.44 | $169.51 | $0.17 |
| 2025-11-08 | $871,488.44 | $169.51 | $0.17 |
| 2025-11-09 | $808,964.43 | $235.35 | $0.15 |
| 2025-11-10 | $827,452.27 | $1.55 | $0.16 |
| 2025-11-11 | $886,911.18 | $1.03 | $0.17 |
| 2025-11-12 | $834,672.04 | $0.98 | $0.16 |
| 2025-11-14 | $879,063.07 | $3,027.45 | $0.17 |
| 2025-11-15 | $883,787.49 | $3,043.71 | $0.17 |
| 2025-11-16 | $900,692.81 | $2,053.74 | $0.17 |
| 2025-11-17 | $826,947.46 | $155.85 | $0.16 |
| 2025-11-18 | $806,100.12 | $557.60 | $0.15 |
| 2025-11-19 | $801,331.32 | $2,942.20 | $0.15 |
| 2025-11-20 | $761,644.40 | $17,161.62 | $0.17 |
| 2025-11-21 | $857,632.08 | $7,449.49 | $0.19 |
| 2025-11-22 | $703,759.61 | $11,012.24 | $0.16 |
| 2025-11-23 | $661,787.20 | $5,887.86 | $0.15 |
| 2025-11-24 | $684,741.11 | $3,211.56 | $0.16 |
| 2025-11-25 | $715,914.47 | $6,475.82 | $0.17 |
| 2025-11-26 | $741,136.32 | $6,154.82 | $0.17 |
| 2025-11-27 | $724,764.90 | $1,706.16 | $0.17 |
| 2025-11-28 | $2,178,306.98 | $641.27 | $0.51 |
| 2025-11-29 | $688,819.41 | $157.70 | $0.16 |
| 2025-11-30 | $651,451.01 | $146.76 | $0.15 |
| 2025-12-01 | $644,658.81 | $145.24 | $0.15 |
| 2025-12-02 | $573,061.80 | $4.56 | $0.13 |
| 2025-12-03 | $590,196.39 | $1,253.36 | $0.14 |
| 2025-12-04 | $613,945.94 | $438.48 | $0.14 |
| 2025-12-05 | $604,302.98 | $67.85 | $0.14 |
| 2025-12-10 | $535,189.26 | $129.07 | $0.13 |
| 2025-12-11 | $535,189.26 | $129.07 | $0.13 |
| 2025-12-12 | $524,703.24 | $36.21 | $0.12 |
| 2025-12-13 | $497,358.78 | $2.80 | $0.12 |
| 2025-12-14 | $961,349.82 | $2,098.30 | $0.23 |
| 2025-12-15 | $961,349.82 | $2,098.30 | $0.23 |
| 2025-12-16 | $455,798.33 | $2.57 | $0.11 |
| 2025-12-16 | $446,839.37 | $2.52 | $0.11 |
Compare live prices of Bifrost Voucher MANTA on top exchanges.
vMANTA is liquid staking token of MANTA, minted via Bifrost.
Solana price compresses into a tightening apex near $122 support as lower highs persist, signaling a looming breakout with downside risk toward the $100 level....
Read More
Ethereum price is forming a textbook ABCD corrective pattern after rejecting key resistance, with downside risk building toward the $2,500 high-time-frame support zone....
Read More
Bybit CEO Ben Zhou joined a fireside chat at Solana’s Breakpoint 2025 conference in Abu Dhabi on Dec 12. Bybit, the world’s second-largest cryptocurrency exchange by trading volume, was represented by its CEO and co-founder Ben Zhou at a fireside…...
Read More
Audiera BEAT$2.25 30.67%
pippin PIPPIN$0.399 11.44%
Maple Finance SYRUP$0.284 8.93%
TOMI TOMI$0.00000250 7.96%
Canton CC$0.0753 5.71%
Bitcoin BTC$86,635.00 -0.91%
Ethereum ETH$2,854.90 -2.52%
Tether USDT$1.000 -0.01%
BNB BNB$845.11 -2.67%
XRP XRP$1.87 -2.21%
LEO Token LEO $6.95 -23.12%
Stable STABLE $0.0130 -11.04%
Bittensor TAO $236.82 -8.98%
Decred DCR $16.75 -8.71%
Ethena ENA $0.203 -8.31%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
