Maple Finance current market price is $0.448 with a 24 hour trading volume of $136.57M. The total available supply of Maple Finance is 1.21B SYRUP. It has secured Rank 176 in the cryptocurrency market with a marketcap of $479.05M. The SYRUP price is 1.38% down in the last one hour.
The high price of the Maple Finance is $0.530 and low price is $0.446 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
176
$0.448
$479.05M 9.17%
$537.61M
$136.57M
1.07B SYRUP
1.21B SYRUP
(Not Available)
$0.530
$0.446
$0.653 31.14%
25 Jun 2025
$0.0852 427.8%
07 Apr 2025
Want to convert more cryptocurrencies?
1.38%
8.98%
14.47%
19.26%
3.1%
44.64%
162.87%
0%
Historical data of Maple Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-13 | $0.00 | $1,071,253.75 | $0.27 |
| 2024-11-14 | $0.00 | $1,071,253.75 | $0.27 |
| 2024-11-15 | $0.00 | $2,496,495.86 | $0.22 |
| 2024-11-16 | $0.00 | $1,825,265.71 | $0.20 |
| 2024-11-17 | $65,429,036.89 | $2,094,716.86 | $0.23 |
| 2024-11-18 | $64,086,684.42 | $961,911.60 | $0.21 |
| 2024-11-19 | $85,219,953.29 | $745,231.66 | $0.23 |
| 2024-11-20 | $91,085,457.05 | $651,333.62 | $0.22 |
| 2024-11-21 | $86,472,314.80 | $1,170,197.74 | $0.20 |
| 2024-11-22 | $109,793,892.91 | $3,362,219.15 | $0.25 |
| 2024-11-23 | $100,777,212.09 | $2,715,697.78 | $0.23 |
| 2024-11-24 | $100,785,469.15 | $1,762,572.58 | $0.23 |
| 2024-11-25 | $102,985,637.37 | $2,044,081.44 | $0.23 |
| 2024-11-26 | $95,041,120.09 | $1,272,219.80 | $0.22 |
| 2024-11-27 | $93,323,976.94 | $2,133,575.80 | $0.21 |
| 2024-11-28 | $114,775,344.44 | $2,027,252.00 | $0.22 |
| 2024-11-29 | $116,599,488.21 | $1,638,199.66 | $0.22 |
| 2024-11-30 | $107,353,226.17 | $2,530,818.03 | $0.21 |
| 2024-12-01 | $110,458,434.59 | $2,522,459.38 | $0.21 |
| 2024-12-02 | $107,741,199.97 | $4,875,321.26 | $0.20 |
| 2024-12-03 | $103,347,742.45 | $8,133,205.65 | $0.20 |
| 2024-12-04 | $117,189,257.62 | $5,944,239.72 | $0.22 |
| 2024-12-05 | $127,424,069.98 | $5,549,759.04 | $0.24 |
| 2024-12-06 | $121,884,171.88 | $3,302,647.43 | $0.23 |
| 2024-12-07 | $124,257,996.48 | $2,185,599.56 | $0.23 |
| 2024-12-08 | $122,460,600.89 | $1,787,690.14 | $0.23 |
| 2024-12-09 | $127,354,679.55 | $4,803,958.79 | $0.24 |
| 2024-12-10 | $118,747,352.95 | $4,629,599.80 | $0.22 |
| 2024-12-11 | $116,294,189.54 | $4,848,481.96 | $0.21 |
| 2024-12-12 | $121,780,538.40 | $3,412,625.90 | $0.23 |
| 2024-12-13 | $111,152,498.30 | $8,426,236.17 | $0.21 |
| 2024-12-14 | $103,756,872.76 | $5,371,500.31 | $0.19 |
| 2024-12-15 | $93,753,806.08 | $5,255,568.83 | $0.17 |
| 2024-12-16 | $93,317,081.87 | $4,064,570.81 | $0.17 |
| 2024-12-17 | $113,845,572.98 | $7,545,935.76 | $0.21 |
| 2024-12-18 | $106,512,126.60 | $9,520,735.98 | $0.20 |
| 2024-12-19 | $106,938,134.01 | $7,739,471.89 | $0.20 |
| 2024-12-20 | $99,628,239.49 | $2,680,514.65 | $0.18 |
| 2024-12-21 | $98,309,682.31 | $4,486,657.91 | $0.18 |
| 2024-12-22 | $90,663,220.16 | $1,236,456.52 | $0.17 |
| 2024-12-23 | $87,805,235.69 | $1,039,992.33 | $0.16 |
| 2024-12-24 | $90,329,282.18 | $681,781.40 | $0.17 |
| 2024-12-25 | $93,265,870.03 | $884,771.48 | $0.17 |
| 2024-12-26 | $94,759,162.60 | $731,548.91 | $0.18 |
| 2024-12-27 | $91,728,278.43 | $523,313.09 | $0.17 |
| 2024-12-28 | $89,311,145.87 | $1,063,672.64 | $0.17 |
| 2024-12-29 | $89,075,371.12 | $938,378.66 | $0.17 |
| 2024-12-30 | $88,010,647.43 | $399,162.56 | $0.16 |
| 2024-12-31 | $87,389,877.67 | $793,277.96 | $0.16 |
| 2025-01-01 | $84,159,102.55 | $1,058,442.80 | $0.16 |
| 2025-01-02 | $83,684,247.49 | $1,365,023.92 | $0.16 |
| 2025-01-03 | $84,972,129.64 | $410,176.22 | $0.16 |
| 2025-01-04 | $87,491,556.51 | $1,666,616.24 | $0.16 |
| 2025-01-05 | $85,030,122.30 | $725,277.76 | $0.16 |
| 2025-01-06 | $81,399,927.06 | $521,710.23 | $0.15 |
| 2025-01-07 | $83,309,112.78 | $497,459.16 | $0.15 |
| 2025-01-08 | $99,938,450.87 | $1,361,898.23 | $0.14 |
| 2025-01-09 | $97,038,915.25 | $1,402,464.47 | $0.13 |
| 2025-01-10 | $89,283,170.81 | $555,802.45 | $0.12 |
| 2025-01-11 | $92,334,896.08 | $774,145.48 | $0.12 |
| 2025-01-12 | $90,149,843.52 | $597,318.36 | $0.12 |
| 2025-01-13 | $99,925,557.23 | $3,409,918.55 | $0.14 |
| 2025-01-14 | $86,593,116.94 | $1,638,887.31 | $0.12 |
| 2025-01-15 | $88,694,110.27 | $855,881.38 | $0.12 |
| 2025-01-16 | $98,037,747.51 | $1,256,158.43 | $0.13 |
| 2025-01-17 | $95,895,841.80 | $709,760.63 | $0.13 |
| 2025-01-18 | $102,010,784.20 | $1,493,614.52 | $0.14 |
| 2025-01-19 | $93,950,396.54 | $1,038,116.44 | $0.13 |
| 2025-01-20 | $88,407,534.97 | $1,641,178.50 | $0.12 |
| 2025-01-21 | $82,933,724.49 | $2,037,008.02 | $0.11 |
| 2025-01-22 | $83,919,975.32 | $1,174,570.79 | $0.11 |
| 2025-01-23 | $87,190,978.18 | $1,146,754.51 | $0.12 |
| 2025-01-24 | $90,411,270.52 | $1,117,508.23 | $0.12 |
| 2025-01-25 | $102,299,393.85 | $3,478,283.29 | $0.14 |
| 2025-01-26 | $107,269,181.92 | $1,716,309.66 | $0.15 |
| 2025-01-27 | $108,309,153.63 | $2,270,545.87 | $0.15 |
| 2025-01-28 | $100,397,356.01 | $1,369,465.52 | $0.14 |
| 2025-01-29 | $101,136,409.35 | $1,321,672.00 | $0.14 |
| 2025-01-30 | $97,670,744.54 | $583,842.99 | $0.13 |
| 2025-01-31 | $99,441,337.47 | $987,477.94 | $0.13 |
| 2025-02-01 | $94,160,250.80 | $1,063,779.88 | $0.13 |
| 2025-02-02 | $94,462,748.46 | $794,313.98 | $0.13 |
| 2025-02-03 | $84,026,366.63 | $678,703.93 | $0.11 |
| 2025-02-04 | $99,162,014.07 | $5,438,696.28 | $0.13 |
| 2025-02-05 | $89,226,343.66 | $1,275,246.27 | $0.12 |
| 2025-02-06 | $84,213,362.72 | $1,176,133.13 | $0.11 |
| 2025-02-07 | $81,236,779.00 | $662,544.35 | $0.11 |
| 2025-02-08 | $81,680,080.64 | $758,084.08 | $0.11 |
| 2025-02-09 | $79,734,960.78 | $747,388.43 | $0.11 |
| 2025-02-10 | $82,547,936.34 | $2,992,430.44 | $0.11 |
| 2025-02-11 | $83,483,790.97 | $1,638,638.55 | $0.11 |
| 2025-02-12 | $81,580,553.19 | $1,320,822.64 | $0.11 |
| 2025-02-13 | $83,597,580.88 | $1,325,898.80 | $0.11 |
| 2025-02-14 | $83,034,014.10 | $702,641.28 | $0.11 |
| 2025-02-15 | $96,805,599.07 | $844,107.58 | $0.13 |
| 2025-02-16 | $96,772,159.73 | $813,237.36 | $0.13 |
| 2025-02-17 | $98,477,876.43 | $3,455,361.31 | $0.13 |
| 2025-02-18 | $100,898,070.48 | $2,169,718.01 | $0.14 |
| 2025-02-19 | $94,175,700.33 | $2,471,862.62 | $0.13 |
| 2025-02-20 | $97,871,371.48 | $2,668,841.41 | $0.13 |
| 2025-02-21 | $93,736,724.53 | $1,053,224.04 | $0.13 |
| 2025-02-22 | $100,665,194.36 | $1,302,554.15 | $0.14 |
| 2025-02-23 | $99,945,474.96 | $678,594.21 | $0.14 |
| 2025-02-24 | $104,511,224.95 | $1,297,622.03 | $0.14 |
| 2025-02-25 | $94,148,970.21 | $934,153.38 | $0.13 |
| 2025-02-26 | $93,741,067.25 | $990,695.77 | $0.13 |
| 2025-02-27 | $92,954,115.72 | $717,511.41 | $0.13 |
| 2025-02-28 | $97,929,365.00 | $843,332.10 | $0.13 |
| 2025-03-01 | $94,161,108.81 | $4,049,555.77 | $0.13 |
| 2025-03-02 | $91,705,620.16 | $2,023,012.34 | $0.12 |
| 2025-03-03 | $100,435,449.61 | $1,569,444.48 | $0.14 |
| 2025-03-04 | $87,708,106.47 | $1,715,241.72 | $0.12 |
| 2025-03-05 | $95,698,845.88 | $2,166,622.34 | $0.13 |
| 2025-03-06 | $100,532,974.81 | $986,628.79 | $0.14 |
| 2025-03-07 | $103,860,021.88 | $1,410,896.10 | $0.14 |
| 2025-03-08 | $101,359,248.88 | $1,647,973.10 | $0.14 |
| 2025-03-09 | $126,591,338.54 | $7,192,327.92 | $0.17 |
| 2025-03-10 | $101,965,059.39 | $2,997,527.50 | $0.14 |
| 2025-03-11 | $98,078,574.25 | $2,420,552.47 | $0.13 |
| 2025-03-12 | $97,943,107.82 | $3,854,303.55 | $0.13 |
| 2025-03-13 | $110,082,393.20 | $8,256,289.53 | $0.15 |
| 2025-03-14 | $103,779,436.82 | $11,008,362.12 | $0.14 |
| 2025-03-15 | $117,053,481.60 | $10,963,088.22 | $0.16 |
| 2025-03-16 | $118,254,519.04 | $10,368,125.51 | $0.16 |
| 2025-03-17 | $107,347,162.90 | $11,974,796.29 | $0.15 |
| 2025-03-18 | $109,690,284.47 | $9,007,111.36 | $0.15 |
| 2025-03-19 | $102,104,303.35 | $6,145,711.58 | $0.14 |
| 2025-03-20 | $101,976,855.42 | $6,497,421.90 | $0.14 |
| 2025-03-21 | $96,394,755.17 | $4,557,788.13 | $0.13 |
| 2025-03-22 | $93,013,950.19 | $4,267,387.82 | $0.13 |
| 2025-03-23 | $101,326,769.08 | $2,833,940.39 | $0.14 |
| 2025-03-24 | $98,099,818.77 | $3,596,455.62 | $0.13 |
| 2025-03-25 | $121,741,396.63 | $6,789,617.42 | $0.14 |
| 2025-03-26 | $126,850,405.68 | $6,590,008.19 | $0.14 |
| 2025-03-27 | $124,187,184.05 | $18,800,138.91 | $0.14 |
| 2025-03-28 | $123,250,567.07 | $7,547,428.01 | $0.14 |
| 2025-03-29 | $110,887,679.66 | $7,747,635.52 | $0.12 |
| 2025-03-30 | $103,585,719.56 | $5,326,292.42 | $0.12 |
| 2025-03-31 | $107,644,591.94 | $5,602,080.88 | $0.12 |
| 2025-04-01 | $104,664,127.14 | $7,465,345.62 | $0.12 |
| 2025-04-02 | $108,559,105.05 | $6,276,010.85 | $0.12 |
| 2025-04-03 | $105,043,237.25 | $10,151,180.19 | $0.12 |
| 2025-04-04 | $101,184,940.29 | $7,197,940.79 | $0.11 |
| 2025-04-05 | $101,585,205.81 | $7,239,562.99 | $0.11 |
| 2025-04-06 | $98,645,577.89 | $2,205,501.06 | $0.11 |
| 2025-04-07 | $84,273,827.03 | $6,823,304.67 | $0.09 |
| 2025-04-08 | $86,512,650.00 | $16,934,758.75 | $0.10 |
| 2025-04-09 | $86,556,638.56 | $6,957,443.99 | $0.09 |
| 2025-04-10 | $102,798,523.96 | $13,821,199.81 | $0.11 |
| 2025-04-11 | $99,354,272.00 | $6,099,708.13 | $0.11 |
| 2025-04-12 | $103,059,013.05 | $4,546,929.87 | $0.11 |
| 2025-04-13 | $107,516,401.71 | $3,948,284.69 | $0.11 |
| 2025-04-14 | $101,948,474.81 | $4,303,909.96 | $0.11 |
| 2025-04-15 | $102,438,324.87 | $4,872,966.67 | $0.11 |
| 2025-04-16 | $101,311,191.65 | $4,376,948.43 | $0.11 |
| 2025-04-17 | $124,628,301.84 | $7,248,066.55 | $0.13 |
| 2025-04-18 | $126,923,883.37 | $7,726,987.58 | $0.14 |
| 2025-04-19 | $146,668,670.50 | $6,885,707.92 | $0.16 |
| 2025-04-20 | $158,387,124.62 | $5,381,549.52 | $0.17 |
| 2025-04-21 | $141,471,040.22 | $4,197,152.64 | $0.15 |
| 2025-04-22 | $134,912,563.59 | $7,831,948.30 | $0.14 |
| 2025-04-23 | $164,226,542.90 | $12,424,504.55 | $0.18 |
| 2025-04-24 | $166,323,698.30 | $10,293,794.59 | $0.18 |
| 2025-04-25 | $156,182,456.63 | $6,679,634.56 | $0.17 |
| 2025-04-26 | $151,345,712.08 | $8,565,861.90 | $0.16 |
| 2025-04-27 | $149,432,791.60 | $8,392,098.87 | $0.16 |
| 2025-04-28 | $140,483,020.00 | $5,116,238.61 | $0.15 |
| 2025-04-29 | $136,955,178.75 | $7,659,144.34 | $0.15 |
| 2025-04-30 | $130,028,502.49 | $6,911,515.66 | $0.14 |
| 2025-05-01 | $147,144,660.34 | $7,933,424.20 | $0.16 |
| 2025-05-02 | $174,719,925.07 | $7,568,932.99 | $0.16 |
| 2025-05-03 | $186,331,938.01 | $5,098,196.12 | $0.17 |
| 2025-05-04 | $187,928,296.58 | $4,910,034.30 | $0.18 |
| 2025-05-05 | $185,005,864.84 | $4,291,418.82 | $0.17 |
| 2025-05-06 | $190,929,658.67 | $5,657,012.97 | $0.18 |
| 2025-05-07 | $232,321,170.72 | $135,332,681.23 | $0.22 |
| 2025-05-08 | $239,945,365.44 | $111,820,230.99 | $0.22 |
| 2025-05-09 | $241,623,643.47 | $63,509,915.60 | $0.22 |
| 2025-05-10 | $260,397,455.08 | $70,202,964.05 | $0.24 |
| 2025-05-11 | $307,979,153.79 | $119,056,590.38 | $0.29 |
| 2025-05-12 | $294,064,625.28 | $87,922,037.90 | $0.27 |
| 2025-05-13 | $264,948,867.13 | $64,145,098.13 | $0.25 |
| 2025-05-14 | $289,875,019.04 | $56,378,780.10 | $0.27 |
| 2025-05-15 | $338,723,206.24 | $135,437,360.05 | $0.32 |
| 2025-05-16 | $347,310,711.23 | $137,308,359.52 | $0.32 |
| 2025-05-17 | $361,589,237.73 | $155,722,301.95 | $0.34 |
| 2025-05-18 | $374,676,748.75 | $113,483,414.02 | $0.35 |
| 2025-05-19 | $393,691,842.80 | $91,264,471.35 | $0.37 |
| 2025-05-20 | $358,259,632.12 | $57,053,108.55 | $0.33 |
| 2025-05-21 | $388,285,464.13 | $116,194,369.92 | $0.36 |
| 2025-05-22 | $366,868,475.57 | $65,510,061.67 | $0.34 |
| 2025-05-23 | $413,868,084.74 | $122,674,282.34 | $0.39 |
| 2025-05-24 | $414,117,528.79 | $114,469,709.36 | $0.39 |
| 2025-05-25 | $458,758,854.83 | $98,175,684.99 | $0.43 |
| 2025-05-26 | $474,433,527.64 | $139,730,353.50 | $0.44 |
| 2025-05-27 | $450,739,232.05 | $92,761,905.09 | $0.42 |
| 2025-05-28 | $454,574,515.89 | $80,525,381.15 | $0.42 |
| 2025-05-29 | $448,925,444.40 | $79,808,147.00 | $0.42 |
| 2025-05-30 | $415,399,666.93 | $70,375,939.60 | $0.39 |
| 2025-05-31 | $380,130,374.89 | $72,555,907.62 | $0.35 |
| 2025-06-01 | $367,835,073.30 | $79,503,740.84 | $0.34 |
| 2025-06-02 | $383,091,573.99 | $51,693,550.20 | $0.36 |
| 2025-06-03 | $443,201,286.11 | $118,555,076.90 | $0.41 |
| 2025-06-04 | $449,071,439.65 | $86,086,053.49 | $0.42 |
| 2025-06-05 | $439,872,830.85 | $74,081,788.11 | $0.41 |
| 2025-06-06 | $386,291,944.11 | $73,029,599.25 | $0.36 |
| 2025-06-07 | $435,529,951.25 | $103,220,619.09 | $0.41 |
| 2025-06-08 | $449,662,854.21 | $79,416,127.13 | $0.42 |
| 2025-06-09 | $434,076,554.42 | $49,565,618.05 | $0.40 |
| 2025-06-10 | $472,405,461.06 | $74,714,924.56 | $0.44 |
| 2025-06-11 | $523,452,772.59 | $120,051,313.86 | $0.49 |
| 2025-06-12 | $532,317,930.46 | $115,397,637.96 | $0.50 |
| 2025-06-13 | $521,118,507.00 | $110,975,649.65 | $0.48 |
| 2025-06-14 | $527,907,110.81 | $110,302,478.40 | $0.49 |
| 2025-06-15 | $502,522,400.26 | $59,114,316.88 | $0.47 |
| 2025-06-16 | $531,688,247.06 | $54,626,449.72 | $0.50 |
| 2025-06-17 | $562,821,323.98 | $119,584,893.84 | $0.52 |
| 2025-06-18 | $546,499,054.32 | $120,193,166.35 | $0.51 |
| 2025-06-19 | $549,322,614.11 | $100,057,090.67 | $0.51 |
| 2025-06-20 | $513,212,518.18 | $71,215,925.51 | $0.48 |
| 2025-06-21 | $483,296,559.02 | $76,644,127.41 | $0.45 |
| 2025-06-22 | $454,443,989.98 | $52,218,605.38 | $0.42 |
| 2025-06-23 | $466,887,842.19 | $98,895,970.63 | $0.43 |
| 2025-06-24 | $529,754,221.75 | $138,814,195.05 | $0.50 |
| 2025-06-25 | $605,754,694.99 | $120,140,594.73 | $0.56 |
| 2025-06-26 | $613,354,314.49 | $240,530,006.84 | $0.57 |
| 2025-06-27 | $636,660,046.90 | $135,220,316.36 | $0.59 |
| 2025-06-28 | $634,167,229.33 | $120,457,460.61 | $0.59 |
| 2025-06-29 | $669,674,863.87 | $93,456,163.21 | $0.62 |
| 2025-06-30 | $650,656,572.87 | $103,958,239.91 | $0.61 |
| 2025-07-01 | $580,659,832.37 | $104,756,263.63 | $0.54 |
| 2025-07-02 | $541,088,132.66 | $93,853,405.51 | $0.50 |
| 2025-07-03 | $579,963,226.59 | $138,123,892.11 | $0.54 |
| 2025-07-04 | $549,613,907.23 | $97,661,586.98 | $0.51 |
| 2025-07-05 | $577,357,744.53 | $101,018,119.18 | $0.54 |
| 2025-07-06 | $596,519,983.79 | $70,273,059.83 | $0.55 |
| 2025-07-07 | $600,395,303.54 | $50,727,612.23 | $0.56 |
| 2025-07-08 | $554,640,364.42 | $67,159,163.78 | $0.52 |
| 2025-07-09 | $547,021,139.78 | $70,100,952.95 | $0.51 |
| 2025-07-10 | $565,372,665.73 | $54,471,246.06 | $0.53 |
| 2025-07-11 | $528,140,064.05 | $143,869,911.65 | $0.49 |
| 2025-07-12 | $573,620,754.35 | $179,411,742.82 | $0.53 |
| 2025-07-13 | $533,519,374.04 | $90,278,802.17 | $0.50 |
| 2025-07-13 | $531,833,726.80 | $86,812,428.53 | $0.50 |
Compare live prices of Maple Finance on top exchanges.
- Maple is 'DeFi's Institutional Lender'. Maple Finance lending engine powers institutional yield for both Maple and Syrup; providing lenders with institutional quality yield overcollateralized by digital assets. The protocol combines the best of institutional lending and DeFi. Syrup is the team's newest product, offering permissionless access to Maple's lending engine whilst also integrated with the broader DeFi ecosystem including Balancer and Pendle Finance.
The crypto-skeptical investment giant now has significant exposure to Bitcoin. ...
Read More
Dogecoin has maintained a short-term uptrend, but it now faces a critical technical resistance zone that could trigger a corrective move. While this may pause the current rally, a healthy pullback could establish a bullish higher low, reinforcing trend continuation.…...
Read More
Major U.S. stock indices were little changed amid Trump's escalating tariff rhetoric. ...
Read More
Turbo TURBO$0.006358 38.28%
Useless Coin USELESS$0.333 21.54%
Telcoin TEL$0.005694 15.01%
Convex Finance CVX$4.03 14.84%
Zebec Network ZBCN$0.003525 12.31%
Bitcoin BTC$119,851.00 0.58%
Ethereum ETH$2,996.74 -0.02%
XRP XRP$2.92 2.22%
Tether USDT$1.00 -0.02%
BNB BNB$690.00 -0.38%
MemeCore M $0.423 -35.39%
Tokenize Xchange TKX $10.42 -17.23%
Mog Coin MOG $0.00000166 -14.91%
Dog (Bitcoin) DOG $0.004235 -8.45%
Keeta KTA $0.795 -8.39%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
