Bitcoin Gold current market price is $0.478 with a 24 hour trading volume of $2,878. The total available supply of Bitcoin Gold is 17.51M BTG with a maximum supply of 21.00M BTG. It has secured Rank 1706 in the cryptocurrency market with a marketcap of $8,369.90K. The BTG price is 0.16% up in the last one hour.
The high price of the Bitcoin Gold is $0.506 and low price is $0.430 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1706
$0.478
$8,369.90K 4.81%
$8,369.90K
$2,878
17.51M BTG
17.51M BTG
21.00M BTG
$0.506
$0.430
$456.25 99.9%
20 Dec 2017
$0.122 290.38%
24 Mar 2025
Want to convert more cryptocurrencies?
0.16%
4.8%
6.24%
14.56%
47.54%
67.17%
33.05%
97.61%
Historical data of Bitcoin Gold past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-08 | $412,759,162.56 | $7,677,894.09 | $23.57 |
| 2024-11-09 | $418,253,107.63 | $6,783,693.74 | $23.90 |
| 2024-11-10 | $429,249,388.85 | $6,581,914.00 | $24.50 |
| 2024-11-11 | $461,139,493.39 | $31,957,586.02 | $26.33 |
| 2024-11-12 | $516,668,080.25 | $35,418,574.05 | $29.24 |
| 2024-11-13 | $488,719,421.39 | $31,756,720.53 | $27.89 |
| 2024-11-14 | $525,920,112.18 | $40,199,062.42 | $30.13 |
| 2024-11-15 | $517,925,681.68 | $102,806,010.46 | $29.50 |
| 2024-11-16 | $552,844,690.74 | $32,256,032.38 | $31.52 |
| 2024-11-17 | $578,775,732.00 | $27,965,040.51 | $33.05 |
| 2024-11-18 | $559,953,340.20 | $28,849,506.40 | $31.98 |
| 2024-11-19 | $578,759,286.51 | $13,904,126.79 | $32.96 |
| 2024-11-20 | $574,811,285.42 | $10,041,862.68 | $32.80 |
| 2024-11-21 | $573,403,731.83 | $13,846,097.14 | $32.76 |
| 2024-11-22 | $586,903,004.89 | $179,930,247.32 | $33.42 |
| 2024-11-23 | $571,922,835.71 | $48,737,234.11 | $32.63 |
| 2024-11-24 | $579,848,610.97 | $60,624,500.38 | $33.10 |
| 2024-11-25 | $574,312,034.10 | $35,111,664.40 | $32.76 |
| 2024-11-26 | $555,347,435.33 | $22,963,556.35 | $31.71 |
| 2024-11-27 | $548,595,986.18 | $15,755,122.31 | $31.33 |
| 2024-11-28 | $589,727,263.87 | $24,759,407.75 | $33.55 |
| 2024-11-29 | $618,106,434.02 | $245,203,607.34 | $35.22 |
| 2024-11-30 | $616,735,138.71 | $5,240,580.52 | $35.23 |
| 2024-12-01 | $623,616,580.00 | $41,354,025.04 | $35.64 |
| 2024-12-02 | $620,019,622.47 | $21,749,131.48 | $35.42 |
| 2024-12-03 | $621,198,677.76 | $44,578,506.51 | $35.49 |
| 2024-12-04 | $653,161,216.19 | $10,103,804.17 | $36.58 |
| 2024-12-05 | $707,772,644.34 | $14,086,493.18 | $39.98 |
| 2024-12-06 | $674,964,403.58 | $17,325,228.22 | $38.41 |
| 2024-12-07 | $665,798,446.79 | $5,814,655.04 | $37.98 |
| 2024-12-08 | $650,142,323.29 | $16,656,699.55 | $37.12 |
| 2024-12-09 | $659,467,627.97 | $14,721,651.18 | $37.78 |
| 2024-12-10 | $578,886,876.97 | $29,007,167.18 | $33.04 |
| 2024-12-11 | $465,729,772.26 | $23,276,333.95 | $26.60 |
| 2024-12-12 | $486,123,142.10 | $13,746,947.00 | $27.61 |
| 2024-12-13 | $441,714,639.48 | $9,464,991.41 | $25.22 |
| 2024-12-14 | $402,580,417.10 | $64,381,981.97 | $22.99 |
| 2024-12-15 | $378,684,945.96 | $53,907,712.14 | $21.62 |
| 2024-12-16 | $391,543,872.61 | $71,693,654.68 | $22.31 |
| 2024-12-17 | $370,534,004.24 | $36,614,474.01 | $21.20 |
| 2024-12-18 | $297,529,945.51 | $58,555,741.23 | $17.01 |
| 2024-12-19 | $318,476,495.70 | $196,760,571.32 | $18.20 |
| 2024-12-20 | $313,356,862.45 | $64,384,489.95 | $18.10 |
| 2024-12-21 | $314,044,701.87 | $53,432,734.72 | $17.93 |
| 2024-12-22 | $310,833,918.16 | $27,825,906.59 | $17.72 |
| 2024-12-23 | $302,822,809.99 | $17,569,002.02 | $17.19 |
| 2024-12-24 | $312,201,409.45 | $34,408,937.45 | $18.03 |
| 2024-12-25 | $254,029,130.58 | $26,077,796.49 | $14.49 |
| 2024-12-26 | $195,562,325.87 | $85,891,158.61 | $11.19 |
| 2024-12-27 | $190,369,695.92 | $133,833,879.97 | $10.91 |
| 2024-12-28 | $176,668,681.09 | $31,579,699.02 | $10.05 |
| 2024-12-29 | $185,379,196.62 | $44,630,327.26 | $10.63 |
| 2024-12-30 | $173,505,356.51 | $27,232,629.28 | $9.88 |
| 2024-12-31 | $166,178,445.58 | $14,058,993.62 | $9.49 |
| 2025-01-01 | $163,432,863.93 | $25,819,543.95 | $9.34 |
| 2025-01-02 | $155,865,931.33 | $10,532,303.21 | $8.90 |
| 2025-01-03 | $153,108,503.29 | $247,499.26 | $9.81 |
| 2025-01-04 | $158,414,687.83 | $13,999,760.44 | $9.02 |
| 2025-01-05 | $347,574,037.44 | $1,389,447,878.90 | $20.38 |
| 2025-01-06 | $298,508,426.26 | $242,971,954.76 | $17.12 |
| 2025-01-07 | $259,846,759.59 | $44,505,109.52 | $14.63 |
| 2025-01-08 | $229,114,119.46 | $23,537,164.49 | $13.07 |
| 2025-01-09 | $245,476,344.75 | $96,295,685.82 | $14.02 |
| 2025-01-10 | $219,823,012.16 | $16,730,475.59 | $12.56 |
| 2025-01-11 | $218,666,889.99 | $10,846,255.75 | $12.46 |
| 2025-01-12 | $209,539,962.72 | $6,126,234.47 | $11.98 |
| 2025-01-13 | $215,038,626.74 | $25,873,483.62 | $12.28 |
| 2025-01-14 | $212,558,320.25 | $7,730,439.59 | $12.12 |
| 2025-01-15 | $213,529,702.11 | $4,962,431.50 | $12.21 |
| 2025-01-16 | $200,273,471.96 | $6,973,734.30 | $11.42 |
| 2025-01-17 | $204,775,446.01 | $15,568,594.76 | $11.68 |
| 2025-01-18 | $201,366,686.56 | $5,874,698.28 | $11.50 |
| 2025-01-19 | $214,372,062.95 | $32,131,552.16 | $12.24 |
| 2025-01-20 | $203,678,326.64 | $59,404,413.56 | $11.58 |
| 2025-01-21 | $184,533,291.18 | $44,872,984.40 | $10.37 |
| 2025-01-22 | $174,210,419.58 | $65,634,838.11 | $9.90 |
| 2025-01-23 | $157,687,371.23 | $45,695,433.52 | $8.91 |
| 2025-01-24 | $123,463,063.56 | $14,829,055.95 | $7.04 |
| 2025-01-25 | $121,348,019.72 | $31,813,158.65 | $6.85 |
| 2025-01-26 | $118,047,008.80 | $6,581,352.22 | $6.74 |
| 2025-01-27 | $106,517,701.95 | $8,213,357.68 | $6.08 |
| 2025-01-28 | $108,357,814.38 | $14,045,624.43 | $6.23 |
| 2025-01-29 | $102,336,436.40 | $4,559,108.53 | $5.85 |
| 2025-01-30 | $105,387,865.25 | $1,937,653.98 | $6.00 |
| 2025-01-31 | $110,412,804.16 | $14,996,228.65 | $6.33 |
| 2025-02-01 | $104,960,793.99 | $5,155,833.14 | $6.01 |
| 2025-02-02 | $103,270,154.58 | $2,215,439.38 | $5.89 |
| 2025-02-03 | $87,791,326.59 | $2,795,439.34 | $5.02 |
| 2025-02-04 | $87,779,362.08 | $6,097,375.34 | $5.01 |
| 2025-02-05 | $85,117,769.22 | $3,138,908.38 | $4.86 |
| 2025-02-06 | $84,291,376.38 | $2,822,152.67 | $4.80 |
| 2025-02-07 | $80,167,666.41 | $1,940,120.84 | $4.58 |
| 2025-02-08 | $61,936,455.11 | $6,615,181.05 | $3.56 |
| 2025-02-09 | $51,576,339.41 | $3,484,335.99 | $2.95 |
| 2025-02-10 | $69,363,363.19 | $25,648,916.30 | $3.96 |
| 2025-02-11 | $107,977,286.98 | $84,965,761.58 | $6.34 |
| 2025-02-12 | $137,251,839.48 | $95,323,502.46 | $7.82 |
| 2025-02-13 | $102,099,735.44 | $68,138,056.30 | $5.86 |
| 2025-02-14 | $97,579,679.54 | $21,984,136.76 | $5.54 |
| 2025-02-15 | $92,934,352.23 | $13,952,658.20 | $5.28 |
| 2025-02-16 | $81,918,044.10 | $7,163,794.51 | $4.68 |
| 2025-02-17 | $96,441,832.84 | $30,914,813.69 | $5.50 |
| 2025-02-18 | $77,378,950.37 | $92,048.48 | $4.39 |
| 2025-02-19 | $80,275,942.02 | $9,134,010.72 | $4.58 |
| 2025-02-20 | $78,005,720.83 | $6,903,302.58 | $4.43 |
| 2025-02-21 | $72,079,497.48 | $5,291,198.30 | $4.13 |
| 2025-02-22 | $69,314,588.40 | $60,199,963.36 | $4.02 |
| 2025-02-23 | $94,637,697.31 | $187,101,348.68 | $5.47 |
| 2025-02-24 | $68,688,196.94 | $24,920,059.85 | $3.85 |
| 2025-02-25 | $79,695,121.62 | $33,631,607.92 | $4.50 |
| 2025-02-26 | $71,381,627.39 | $20,881,713.54 | $4.05 |
| 2025-02-27 | $71,580,983.46 | $10,945,978.92 | $4.06 |
| 2025-02-28 | $69,121,005.53 | $7,921,794.75 | $3.96 |
| 2025-03-01 | $46,453,915.28 | $64,836.84 | $2.65 |
| 2025-03-02 | $47,867,966.99 | $48,530.60 | $2.73 |
| 2025-03-03 | $63,000,861.04 | $7,519,480.25 | $3.58 |
| 2025-03-04 | $64,125,250.05 | $8,189,581.13 | $3.68 |
| 2025-03-05 | $60,716,117.79 | $14,110,951.57 | $3.43 |
| 2025-03-06 | $58,913,405.28 | $4,236,468.91 | $3.39 |
| 2025-03-07 | $60,742,737.70 | $7,446,360.00 | $3.46 |
| 2025-03-08 | $45,429,014.20 | $25,693.42 | $2.59 |
| 2025-03-09 | $60,239,178.65 | $2,165,086.29 | $3.44 |
| 2025-03-10 | $44,490,915.40 | $26,778.62 | $2.54 |
| 2025-03-11 | $55,686,974.43 | $5,126,596.11 | $3.16 |
| 2025-03-12 | $52,768,426.37 | $4,245,238.55 | $3.01 |
| 2025-03-13 | $52,415,226.55 | $2,346,524.15 | $2.99 |
| 2025-03-14 | $54,409,558.42 | $2,948,867.87 | $3.15 |
| 2025-03-15 | $59,153,454.74 | $6,623,486.25 | $3.36 |
| 2025-03-16 | $55,526,734.26 | $3,477,624.15 | $3.17 |
| 2025-03-17 | $51,155,292.65 | $2,860,199.34 | $2.92 |
| 2025-03-18 | $68,078,767.92 | $20,594,198.21 | $3.89 |
| 2025-03-19 | $53,548,147.42 | $11,198,729.81 | $3.04 |
| 2025-03-20 | $50,609,559.70 | $3,310,981.44 | $2.89 |
| 2025-03-21 | $55,632,301.06 | $8,904,906.38 | $3.18 |
| 2025-03-22 | $52,178,437.07 | $15,712,657.75 | $2.98 |
| 2025-03-23 | $40,187,663.38 | $5,812,408.31 | $2.36 |
| 2025-03-24 | $20,205,907.14 | $101,270.57 | $1.23 |
| 2025-03-25 | $6,112,008.83 | $216,237.11 | $0.35 |
| 2025-03-26 | $5,697,005.16 | $202,688.96 | $0.33 |
| 2025-03-27 | $11,376,030.92 | $217,545.90 | $0.65 |
| 2025-03-28 | $7,349,146.08 | $115,207.50 | $0.42 |
| 2025-03-29 | $6,841,306.24 | $29,367.20 | $0.39 |
| 2025-03-30 | $6,728,372.63 | $32,852.97 | $0.38 |
| 2025-03-31 | $6,989,422.88 | $33,514.40 | $0.40 |
| 2025-04-01 | $6,982,040.96 | $40,247.63 | $0.40 |
| 2025-04-02 | $10,741,935.43 | $121,504.13 | $0.60 |
| 2025-04-03 | $8,845,051.38 | $52,704.30 | $0.51 |
| 2025-04-04 | $9,397,307.90 | $22,503.57 | $0.54 |
| 2025-04-05 | $15,785,249.73 | $192,169.15 | $0.90 |
| 2025-04-06 | $17,380,893.89 | $94,586.85 | $0.99 |
| 2025-04-07 | $19,054,335.79 | $107,517.97 | $1.08 |
| 2025-04-08 | $15,162,620.15 | $164,620.25 | $0.98 |
| 2025-04-09 | $15,845,053.56 | $165,175.94 | $0.91 |
| 2025-04-10 | $17,473,738.75 | $35,782.05 | $1.00 |
| 2025-04-11 | $17,253,437.60 | $29,934.97 | $0.98 |
| 2025-04-12 | $15,999,519.81 | $24,103.91 | $0.91 |
| 2025-04-13 | $15,039,674.32 | $68,338.62 | $0.86 |
| 2025-04-14 | $11,993,124.25 | $46,629.11 | $0.65 |
| 2025-04-15 | $11,263,283.25 | $34,497.73 | $0.64 |
| 2025-04-16 | $11,958,416.82 | $20,444.66 | $0.68 |
| 2025-04-17 | $10,588,769.91 | $23,978.23 | $0.60 |
| 2025-04-18 | $10,452,645.76 | $16,134.44 | $0.60 |
| 2025-04-19 | $10,715,613.36 | $35,525.89 | $0.61 |
| 2025-04-20 | $10,192,681.37 | $14,630.21 | $0.58 |
| 2025-04-21 | $9,674,461.03 | $18,141.37 | $0.55 |
| 2025-04-22 | $9,765,314.31 | $37,567.30 | $0.56 |
| 2025-04-23 | $9,024,763.85 | $41,788.33 | $0.52 |
| 2025-04-24 | $10,202,022.62 | $39,242.71 | $0.58 |
| 2025-04-25 | $19,541,903.77 | $615,161.38 | $1.12 |
| 2025-04-26 | $18,938,201.60 | $441,097.71 | $1.08 |
| 2025-04-27 | $15,886,479.41 | $168,892.48 | $0.91 |
| 2025-04-28 | $15,804,995.44 | $100,500.12 | $0.90 |
| 2025-04-29 | $14,147,046.81 | $95,909.53 | $0.81 |
| 2025-04-30 | $13,738,947.15 | $12,343.75 | $0.78 |
| 2025-05-01 | $12,169,294.49 | $55,407.60 | $0.69 |
| 2025-05-02 | $12,285,592.03 | $67,802.29 | $0.70 |
| 2025-05-03 | $19,178,168.07 | $748,571.65 | $1.10 |
| 2025-05-04 | $16,600,870.46 | $404,324.05 | $0.95 |
| 2025-05-05 | $14,269,758.41 | $111,478.08 | $0.81 |
| 2025-05-06 | $13,270,443.72 | $58,997.77 | $0.76 |
| 2025-05-07 | $12,577,153.31 | $40,082.90 | $0.72 |
| 2025-05-08 | $13,072,260.59 | $89,961.55 | $0.75 |
| 2025-05-09 | $13,226,312.23 | $48,168.28 | $0.76 |
| 2025-05-10 | $12,622,346.52 | $28,542.28 | $0.72 |
| 2025-05-11 | $13,836,506.75 | $52,870.82 | $0.79 |
| 2025-05-12 | $13,105,187.78 | $5,207.92 | $0.75 |
| 2025-05-13 | $12,569,727.19 | $21,612.83 | $0.72 |
| 2025-05-14 | $14,228,795.45 | $25,549.60 | $0.81 |
| 2025-05-15 | $12,982,577.91 | $30,125.87 | $0.74 |
| 2025-05-16 | $13,080,809.22 | $22,330.41 | $0.75 |
| 2025-05-17 | $12,781,420.42 | $12,414.85 | $0.73 |
| 2025-05-18 | $12,252,093.24 | $17,703.00 | $0.70 |
| 2025-05-19 | $12,903,368.77 | $18,866.38 | $0.74 |
| 2025-05-20 | $12,876,394.41 | $8,302.05 | $0.74 |
| 2025-05-21 | $12,745,143.86 | $8,336.99 | $0.73 |
| 2025-05-22 | $12,824,965.90 | $11,260.27 | $0.73 |
| 2025-05-23 | $13,062,300.56 | $10,314.39 | $0.75 |
| 2025-05-24 | $12,902,283.63 | $15,414.22 | $0.74 |
| 2025-05-25 | $12,750,497.96 | $8,522.49 | $0.73 |
| 2025-05-26 | $13,444,997.90 | $18,853.72 | $0.77 |
| 2025-05-27 | $12,813,481.01 | $5,518.41 | $0.73 |
| 2025-05-28 | $12,662,489.63 | $17,503.13 | $0.72 |
| 2025-05-29 | $12,759,872.90 | $3,736.76 | $0.73 |
| 2025-05-30 | $12,878,851.25 | $3,948.79 | $0.74 |
| 2025-05-31 | $12,272,111.98 | $20,555.65 | $0.70 |
| 2025-06-01 | $12,316,824.90 | $10,185.02 | $0.70 |
| 2025-06-02 | $13,015,707.22 | $12,781.16 | $0.74 |
| 2025-06-03 | $12,456,443.76 | $9,654.71 | $0.71 |
| 2025-06-04 | $12,115,312.91 | $5,935.22 | $0.69 |
| 2025-06-05 | $11,960,331.06 | $22,778.91 | $0.68 |
| 2025-06-06 | $12,215,419.72 | $10,184.87 | $0.70 |
| 2025-06-07 | $12,029,726.24 | $3,804.11 | $0.69 |
| 2025-06-08 | $12,321,263.84 | $8,100.83 | $0.70 |
| 2025-06-09 | $12,204,471.16 | $5,335.08 | $0.70 |
| 2025-06-10 | $12,349,138.79 | $6,543.24 | $0.71 |
| 2025-06-11 | $12,591,015.67 | $8,329.22 | $0.72 |
| 2025-06-12 | $13,026,316.01 | $3,626.68 | $0.74 |
| 2025-06-13 | $12,939,928.40 | $3,206.64 | $0.74 |
| 2025-06-14 | $12,991,184.26 | $7,171.31 | $0.74 |
| 2025-06-15 | $12,568,664.18 | $1,834.17 | $0.72 |
| 2025-06-16 | $12,351,054.46 | $15,532.47 | $0.71 |
| 2025-06-17 | $12,656,007.71 | $1,851.68 | $0.72 |
| 2025-06-18 | $12,907,791.45 | $5,314.71 | $0.74 |
| 2025-06-19 | $11,868,661.30 | $5,129.68 | $0.68 |
| 2025-06-20 | $11,885,898.93 | $15,783.94 | $0.68 |
| 2025-06-21 | $12,128,147.26 | $2,990.29 | $0.71 |
| 2025-06-22 | $10,888,243.39 | $12,796.31 | $0.62 |
| 2025-06-23 | $10,838,725.55 | $14,428.53 | $0.62 |
| 2025-06-24 | $11,303,691.00 | $3,310.92 | $0.65 |
| 2025-06-25 | $11,201,023.19 | $6,060.63 | $0.64 |
| 2025-06-26 | $10,438,974.34 | $6,596.53 | $0.60 |
| 2025-06-27 | $10,942,941.56 | $5,795.53 | $0.62 |
| 2025-06-28 | $11,212,607.27 | $2,861.84 | $0.64 |
| 2025-06-29 | $11,007,243.83 | $2,077.07 | $0.63 |
| 2025-06-30 | $11,047,041.62 | $3,209.17 | $0.63 |
| 2025-07-01 | $11,190,637.21 | $8,317.80 | $0.64 |
| 2025-07-02 | $10,783,610.78 | $2,804.79 | $0.62 |
| 2025-07-03 | $11,786,422.06 | $15,088.27 | $0.67 |
| 2025-07-04 | $12,462,950.05 | $11,366.32 | $0.71 |
| 2025-07-05 | $12,211,858.26 | $11,976.61 | $0.70 |
| 2025-07-06 | $11,989,431.74 | $8,981.40 | $0.68 |
| 2025-07-07 | $12,597,934.92 | $11,707.23 | $0.72 |
| 2025-07-08 | $12,123,998.01 | $6,727.65 | $0.69 |
| 2025-07-09 | $11,920,999.75 | $295.68 | $0.68 |
| 2025-07-10 | $11,141,002.87 | $3,360.75 | $0.64 |
| 2025-07-11 | $11,319,810.29 | $4,697.67 | $0.65 |
| 2025-07-12 | $12,006,231.02 | $10,843.88 | $0.69 |
| 2025-07-13 | $11,934,352.83 | $4,048.26 | $0.67 |
| 2025-07-14 | $11,724,748.02 | $4,169.44 | $0.67 |
| 2025-07-15 | $11,903,972.69 | $11,503.63 | $0.68 |
| 2025-07-16 | $11,815,204.47 | $2,693.07 | $0.67 |
| 2025-07-17 | $12,224,341.11 | $11,834.02 | $0.70 |
| 2025-07-18 | $11,411,995.96 | $18,263.93 | $0.65 |
| 2025-07-19 | $11,907,176.98 | $20,960.09 | $0.68 |
| 2025-07-20 | $11,655,670.63 | $10,149.51 | $0.67 |
| 2025-07-21 | $11,058,313.91 | $11,562.49 | $0.63 |
| 2025-07-22 | $11,233,868.84 | $23,634.15 | $0.61 |
| 2025-07-23 | $11,297,404.02 | $18,441.49 | $0.65 |
| 2025-07-24 | $11,242,252.86 | $10,431.21 | $0.64 |
| 2025-07-25 | $11,045,323.40 | $1,810.61 | $0.63 |
| 2025-07-26 | $11,387,080.87 | $7,131.73 | $0.65 |
| 2025-07-27 | $10,860,192.27 | $4,603.83 | $0.62 |
| 2025-07-28 | $10,998,733.10 | $7,369.29 | $0.63 |
| 2025-07-29 | $10,890,394.03 | $8,150.13 | $0.62 |
| 2025-07-30 | $10,772,421.58 | $790.50 | $0.62 |
| 2025-07-31 | $10,794,491.90 | $8,419.19 | $0.62 |
| 2025-08-01 | $10,226,254.19 | $7,211.59 | $0.58 |
| 2025-08-02 | $10,402,628.35 | $4,095.09 | $0.59 |
| 2025-08-03 | $10,305,838.70 | $7,685.57 | $0.59 |
| 2025-08-04 | $11,124,455.65 | $2,582.29 | $0.64 |
| 2025-08-05 | $10,510,514.76 | $15,854.34 | $0.60 |
| 2025-08-06 | $10,195,335.74 | $12,475.52 | $0.58 |
| 2025-08-07 | $10,623,354.64 | $7,866.91 | $0.61 |
| 2025-08-08 | $10,070,371.85 | $7,845.92 | $0.57 |
| 2025-08-09 | $9,998,295.56 | $12,681.76 | $0.57 |
| 2025-08-10 | $9,837,185.79 | $17,178.67 | $0.56 |
| 2025-08-11 | $9,193,726.38 | $54,967.64 | $0.52 |
| 2025-08-12 | $9,212,983.42 | $5,215.67 | $0.53 |
| 2025-08-13 | $8,949,681.24 | $16,255.49 | $0.51 |
| 2025-08-14 | $7,826,177.69 | $32,636.70 | $0.45 |
| 2025-08-15 | $8,791,652.57 | $28,055.53 | $0.50 |
| 2025-08-16 | $9,206,322.87 | $7,963.78 | $0.53 |
| 2025-08-17 | $8,967,819.89 | $2,311.99 | $0.51 |
| 2025-08-18 | $9,195,016.08 | $3,689.91 | $0.52 |
| 2025-08-19 | $8,833,764.83 | $4,088.39 | $0.50 |
| 2025-08-20 | $9,102,681.66 | $52,482.98 | $0.52 |
| 2025-08-21 | $8,933,926.64 | $7,498.85 | $0.51 |
| 2025-08-22 | $8,496,940.85 | $4,643.18 | $0.49 |
| 2025-08-23 | $9,232,887.77 | $2,414.86 | $0.53 |
| 2025-08-24 | $9,137,658.79 | $1,324.57 | $0.52 |
| 2025-08-25 | $8,999,168.88 | $1,136.20 | $0.51 |
| 2025-08-26 | $8,647,428.32 | $12,741.25 | $0.49 |
| 2025-08-27 | $9,091,269.56 | $3,974.38 | $0.52 |
| 2025-08-28 | $8,891,336.45 | $4,443.02 | $0.51 |
| 2025-08-29 | $8,352,843.08 | $2,914.60 | $0.48 |
| 2025-08-30 | $8,830,206.46 | $8,125.62 | $0.50 |
| 2025-08-31 | $8,660,858.30 | $2,513.18 | $0.49 |
| 2025-09-01 | $8,753,480.93 | $6,203.56 | $0.50 |
| 2025-09-02 | $8,801,029.45 | $9,349.89 | $0.50 |
| 2025-09-03 | $8,699,657.85 | $1,623.96 | $0.50 |
| 2025-09-04 | $9,094,527.97 | $2,058.71 | $0.52 |
| 2025-09-05 | $9,315,447.96 | $5,413.32 | $0.53 |
| 2025-09-06 | $8,862,418.95 | $2,348.78 | $0.51 |
| 2025-09-07 | $9,339,982.02 | $4,181.38 | $0.53 |
| 2025-09-08 | $9,607,836.07 | $2,415.16 | $0.55 |
| 2025-09-09 | $9,233,675.67 | $959.04 | $0.53 |
| 2025-09-10 | $9,311,308.43 | $3,059.79 | $0.53 |
| 2025-09-11 | $11,685,520.39 | $19,549.00 | $0.67 |
| 2025-09-12 | $10,525,525.02 | $6,910.19 | $0.60 |
| 2025-09-13 | $11,239,994.83 | $18,721.55 | $0.64 |
| 2025-09-14 | $10,987,743.38 | $4,755.70 | $0.63 |
| 2025-09-15 | $13,761,579.65 | $70,076.50 | $0.79 |
| 2025-09-16 | $12,826,786.33 | $10,878.88 | $0.73 |
| 2025-09-17 | $13,471,586.01 | $18,307.31 | $0.77 |
| 2025-09-18 | $12,928,594.96 | $6,096.02 | $0.74 |
| 2025-09-19 | $14,419,617.41 | $3,935.60 | $0.82 |
| 2025-09-20 | $13,446,515.93 | $6,311.70 | $0.77 |
| 2025-09-21 | $15,783,104.72 | $27,428.58 | $0.90 |
| 2025-09-22 | $25,314,767.48 | $93,226.59 | $1.45 |
| 2025-09-23 | $21,155,478.75 | $96,744.16 | $1.21 |
| 2025-09-24 | $20,729,346.55 | $25,901.26 | $1.18 |
| 2025-09-25 | $21,670,996.32 | $17,169.47 | $1.24 |
| 2025-09-26 | $23,231,278.09 | $58,243.14 | $1.33 |
| 2025-09-27 | $32,686,847.85 | $99,062.56 | $1.86 |
| 2025-09-28 | $34,799,828.65 | $69,493.34 | $1.99 |
| 2025-09-29 | $29,496,409.97 | $20,709.91 | $1.68 |
| 2025-09-30 | $28,010,954.07 | $25,686.34 | $1.60 |
| 2025-10-01 | $28,236,550.69 | $17,858.19 | $1.61 |
| 2025-10-02 | $28,494,447.86 | $38,000.22 | $1.64 |
| 2025-10-03 | $28,422,654.40 | $35,556.08 | $1.62 |
| 2025-10-04 | $31,841,526.94 | $68,571.70 | $1.82 |
| 2025-10-05 | $30,387,977.89 | $19,444.42 | $1.74 |
| 2025-10-06 | $30,581,192.00 | $5,372.08 | $1.75 |
| 2025-10-07 | $30,850,338.85 | $13,294.85 | $1.76 |
| 2025-10-08 | $28,976,418.48 | $19,443.35 | $1.65 |
| 2025-10-09 | $27,559,275.53 | $7,439.59 | $1.57 |
| 2025-10-10 | $36,409,382.68 | $43,862.90 | $2.08 |
| 2025-10-11 | $27,119,876.02 | $74,096.05 | $1.55 |
| 2025-10-12 | $26,026,845.76 | $27,567.06 | $1.49 |
| 2025-10-13 | $30,004,382.93 | $33,868.20 | $1.71 |
| 2025-10-14 | $30,115,422.91 | $13,508.81 | $1.72 |
| 2025-10-15 | $27,134,925.34 | $6,015.39 | $1.55 |
| 2025-10-16 | $29,660,424.73 | $65,614.53 | $1.69 |
| 2025-10-17 | $28,169,771.70 | $4,225.58 | $1.61 |
| 2025-10-18 | $25,726,918.60 | $11,651.97 | $1.47 |
| 2025-10-19 | $22,591,058.48 | $16,103.14 | $1.29 |
| 2025-10-20 | $25,793,756.10 | $10,010.31 | $1.47 |
| 2025-10-21 | $26,146,812.53 | $4,075.29 | $1.49 |
| 2025-10-22 | $23,490,851.03 | $4,498.13 | $1.34 |
| 2025-10-23 | $20,285,539.34 | $18,000.57 | $1.16 |
| 2025-10-24 | $18,922,811.66 | $12,335.94 | $1.08 |
| 2025-10-25 | $18,931,681.95 | $6,752.57 | $1.08 |
| 2025-10-26 | $20,265,009.30 | $4,998.19 | $1.07 |
| 2025-10-27 | $18,104,419.31 | $9,556.61 | $1.03 |
| 2025-10-28 | $18,537,209.78 | $17,520.49 | $1.06 |
| 2025-10-29 | $13,664,083.76 | $25,700.75 | $0.81 |
| 2025-10-30 | $14,243,127.68 | $14,733.02 | $0.81 |
| 2025-10-31 | $14,213,194.03 | $6,502.03 | $0.81 |
| 2025-11-01 | $14,937,582.74 | $4,676.01 | $0.85 |
| 2025-11-02 | $15,886,084.53 | $5,206.90 | $0.91 |
| 2025-11-03 | $14,863,560.55 | $10,787.47 | $0.85 |
| 2025-11-04 | $13,387,277.96 | $10,600.85 | $0.73 |
| 2025-11-05 | $12,393,625.36 | $5,114.54 | $0.71 |
| 2025-11-06 | $13,070,719.15 | $1,333.24 | $0.75 |
| 2025-11-07 | $13,050,696.98 | $1,505.60 | $0.75 |
| 2025-11-07 | $14,044,137.82 | $4,532.23 | $0.80 |
Compare live prices of Bitcoin Gold on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Changelly PRO | BTG/USDT | $0.469 | $1,048 | ||
| HitBTC | BTG/USDT | $0.469 | $1,027 | ||
| Changelly PRO | BTG/BTC | $0.468 | $4 | ||
| HitBTC | BTG/BTC | $0.469 | $4 | ||
| AltcoinTrader | BTG/ZAR | $0.501 | $796 | ||
| Changelly PRO | BTG/ETH | $0.444 | $0 | ||
| HitBTC | BTG/ETH | $0.444 | $0 | ||
| LATOKEN | BTG/USDT | $0.840 | $0 |
Bitcoin Gold hopes to change the paradigm around mining on the Bitcoin blockchain. According to the founders, the Bitcoin blockchain has become too centralized. Large companies with huge banks of mining computers now mine the vast majority of Bitcoin. For the founders of Bitcoin Gold, having large companies control the Bitcoin network defeats the purpose of a decentralized ledger and peer-to-peer currencies. In response, they’ve initialized the Bitcoin Gold project. It’s an alternate fork of the Bitcoin blockchain that implements changes that make mining more equitable.The goal of Bitcoin Gold is to create a network where anyone can become a miner with only basic hardware. As a result, Bitcoin Gold mining would be spread among many miners, instead of a few large companies.There have several features such as decentralization. Bitcoin Gold decentralizes mining by adopting a PoW algorithm, Equihash-BTG, which cannot be run on the specialty equipment used for Bitcoin mining (ASIC miners.) This gives ordinary users a fair opportunity to mine with common GPUs. Besides, there have fair distribution. Hard forking Bitcoin’s blockchain fairly and efficiently distributes 16.5 million BTG immediately to people all over the world who have interest in cryptos.Other methods, such as creating coins with a new genesis block, concentrate ownership within a small group. There also have a replay protection. To ensure the safety of the Bitcoin ecosystem, Bitcoin Gold has implemented full replay protection and unique wallet addresses, essential features that protect users and their coins from several kinds of accidents and malicious threats. Most new mineable cryptocurrencies involve ASIC-resistant hashing algorithms, and it’s becoming something of an industry standard to promote decentralization. In that respect, Bitcoin Gold holds a lot to be excited about. At its core, it’s about transitioning the Bitcoin network to more decentralized mining.However, as we saw above, there’s not much evidence that the current Bitcoin mining system is broken. There have been some small complaints, and it’s not ideal that the network is so centralized. Nevertheless, miners on Bitcoin have a lot to lose if they wield their power too aggressively. There are also new entrants to the Bitcoin mining community that are decentralizing control from a few key ASIC farms. The general consensus from Bitcoin experts is there’s not enough new in Bitcoin Gold to warrant an independent investment. While it certainly doesn’t hurt to hold onto your free BTG that you receive as a result of the fork (if you owned Bitcoin before Oct 24), wait until the dust settles before deciding whether to buy more."
Securitize will introduce a new onchain trading experience for public stocks in early 2026, blending traditional market access with blockchain-based settlement and trading. Securitize is preparing to offer the first fully compliant, onchain trading of natively tokenized public stocks in…...
Read More
The Hyper Foundation has proposed treating all HYPE held in its Hyperliquid Assistance Fund as permanently burned, removing the tokens from supply via validator vote. A governance proposal released by the Hyper Foundation would exclude all HYPE held in the…...
Read More
Exodus Wallet is preparing to roll out its own dollar-backed stablecoin as it moves deeper into payments and everyday financial use inside its self-custodial app. Exodus is preparing a USD-backed stablecoin with MoonPay and M0, targeting everyday payments and self-custody…...
Read More
Zora ZORA$0.0523 13.72%
Morpho MORPHO$1.17 7.02%
Zebec Network ZBCN$0.002549 6.6%
Kinesis Silver KAG$66.31 6.36%
Pi Network PI$0.203 5.35%
Bitcoin BTC$86,610.00 0.67%
Ethereum ETH$2,929.58 0.2%
Tether USDT$1.000 -0.01%
BNB BNB$858.59 0.38%
XRP XRP$1.92 2.04%
Audiera BEAT $1.98 -30.82%
pippin PIPPIN $0.385 -14.07%
Undeads Games UDS $2.31 -12.26%
Stable STABLE $0.0140 -7.21%
Aster ASTER $0.772 -6.95%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
