Zora current market price is $0.0466 with a 24 hour trading volume of $34.50M. The total available supply of Zora is 10.00B ZORA with a maximum supply of 10.00B ZORA. It has secured Rank 274 in the cryptocurrency market with a marketcap of $208.24M. The ZORA price is 1.05% up in the last one hour.
The high price of the Zora is $0.0493 and low price is $0.0450 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
274
$0.0466
$208.24M 3.78%
$465.85M
$34.50M
4.47B ZORA
10.00B ZORA
10.00B ZORA
$0.0493
$0.0450
$0.146 68.01%
11 Aug 2025
$0.007783 498.35%
18 Jun 2025
Want to convert more cryptocurrencies?
1.05%
3.82%
3.39%
1.75%
14.3%
48.47%
352.47%
0%
Historical data of Zora past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-23 | $48,310,175.74 | $95,691,305.77 | $0.02 |
| 2025-04-24 | $48,310,175.74 | $95,691,305.77 | $0.02 |
| 2025-04-25 | $61,164,972.06 | $128,356,074.62 | $0.02 |
| 2025-04-26 | $52,011,379.42 | $126,239,293.87 | $0.02 |
| 2025-04-27 | $46,248,965.17 | $87,591,803.69 | $0.02 |
| 2025-04-28 | $48,531,656.75 | $35,076,527.48 | $0.02 |
| 2025-04-29 | $46,219,330.92 | $43,799,488.14 | $0.02 |
| 2025-04-30 | $41,551,502.24 | $45,283,042.85 | $0.02 |
| 2025-05-01 | $36,568,267.92 | $64,055,206.58 | $0.01 |
| 2025-05-02 | $36,225,130.67 | $36,282,515.03 | $0.01 |
| 2025-05-03 | $37,375,545.98 | $29,457,441.73 | $0.01 |
| 2025-05-04 | $34,144,597.16 | $30,958,487.29 | $0.01 |
| 2025-05-05 | $34,098,554.31 | $37,765,816.53 | $0.01 |
| 2025-05-06 | $33,078,507.30 | $26,229,957.84 | $0.01 |
| 2025-05-07 | $28,118,461.89 | $68,780,496.91 | $0.01 |
| 2025-05-08 | $24,753,166.63 | $74,134,141.33 | $0.01 |
| 2025-05-09 | $28,464,987.58 | $26,880,837.03 | $0.01 |
| 2025-05-10 | $28,002,150.85 | $27,591,313.72 | $0.01 |
| 2025-05-11 | $30,112,757.20 | $25,518,663.38 | $0.01 |
| 2025-05-12 | $37,205,085.13 | $55,043,887.71 | $0.01 |
| 2025-05-13 | $33,119,382.41 | $34,907,273.37 | $0.01 |
| 2025-05-14 | $34,644,130.69 | $25,036,529.91 | $0.01 |
| 2025-05-15 | $32,107,415.92 | $25,398,294.86 | $0.01 |
| 2025-05-16 | $29,630,890.11 | $20,593,360.15 | $0.01 |
| 2025-05-17 | $27,508,505.33 | $18,901,966.23 | $0.01 |
| 2025-05-18 | $26,336,507.01 | $20,488,013.42 | $0.01 |
| 2025-05-19 | $27,556,415.49 | $21,431,828.66 | $0.01 |
| 2025-05-20 | $29,342,961.51 | $28,877,936.74 | $0.01 |
| 2025-05-21 | $28,052,447.06 | $19,673,006.08 | $0.01 |
| 2025-05-22 | $28,454,854.77 | $22,089,816.89 | $0.01 |
| 2025-05-23 | $31,435,916.83 | $24,042,176.48 | $0.01 |
| 2025-05-24 | $28,952,764.74 | $15,245,264.11 | $0.01 |
| 2025-05-25 | $30,242,578.44 | $13,841,464.85 | $0.01 |
| 2025-05-26 | $33,326,820.82 | $20,279,391.69 | $0.01 |
| 2025-05-27 | $35,448,583.70 | $57,329,788.63 | $0.01 |
| 2025-05-28 | $32,436,189.07 | $18,003,205.22 | $0.01 |
| 2025-05-29 | $31,761,233.39 | $15,176,913.39 | $0.01 |
| 2025-05-30 | $35,167,360.17 | $23,254,747.71 | $0.01 |
| 2025-05-31 | $29,997,363.03 | $17,907,520.05 | $0.01 |
| 2025-06-01 | $29,626,374.91 | $14,849,306.79 | $0.01 |
| 2025-06-02 | $30,811,519.79 | $12,912,835.67 | $0.01 |
| 2025-06-03 | $30,026,592.92 | $12,477,678.18 | $0.01 |
| 2025-06-04 | $31,580,792.85 | $15,606,655.23 | $0.01 |
| 2025-06-05 | $37,768,116.71 | $37,813,653.55 | $0.01 |
| 2025-06-06 | $32,139,672.95 | $24,945,906.64 | $0.01 |
| 2025-06-07 | $31,838,779.98 | $20,032,142.00 | $0.01 |
| 2025-06-08 | $33,853,904.24 | $20,415,661.99 | $0.01 |
| 2025-06-09 | $32,760,448.91 | $17,838,307.96 | $0.01 |
| 2025-06-10 | $35,508,234.43 | $23,243,131.47 | $0.01 |
| 2025-06-11 | $33,853,870.70 | $23,193,684.93 | $0.01 |
| 2025-06-12 | $32,050,508.42 | $21,589,771.06 | $0.01 |
| 2025-06-13 | $28,721,959.73 | $21,644,780.84 | $0.01 |
| 2025-06-14 | $27,386,357.83 | $19,009,532.58 | $0.01 |
| 2025-06-15 | $27,691,964.40 | $16,431,955.90 | $0.01 |
| 2025-06-16 | $27,500,086.48 | $11,739,556.36 | $0.01 |
| 2025-06-17 | $27,210,138.16 | $17,029,683.25 | $0.01 |
| 2025-06-18 | $25,274,493.01 | $19,397,792.54 | $0.01 |
| 2025-06-19 | $24,942,718.53 | $18,449,417.93 | $0.01 |
| 2025-06-20 | $25,274,088.15 | $16,745,285.48 | $0.01 |
| 2025-06-21 | $27,480,908.99 | $24,571,132.03 | $0.01 |
| 2025-06-22 | $25,357,355.04 | $20,759,324.10 | $0.01 |
| 2025-06-23 | $26,224,069.46 | $21,663,715.37 | $0.01 |
| 2025-06-24 | $27,824,107.41 | $21,222,470.41 | $0.01 |
| 2025-06-25 | $27,337,465.61 | $21,354,000.31 | $0.01 |
| 2025-06-26 | $26,109,432.36 | $19,370,020.74 | $0.01 |
| 2025-06-27 | $25,929,835.78 | $19,780,664.91 | $0.01 |
| 2025-06-28 | $26,885,968.64 | $19,953,848.71 | $0.01 |
| 2025-06-29 | $26,875,694.90 | $18,603,900.84 | $0.01 |
| 2025-06-30 | $27,863,599.12 | $20,111,375.52 | $0.01 |
| 2025-07-01 | $26,599,277.09 | $20,622,371.06 | $0.01 |
| 2025-07-02 | $25,273,136.04 | $17,583,720.75 | $0.01 |
| 2025-07-03 | $26,630,271.94 | $21,659,781.71 | $0.01 |
| 2025-07-04 | $26,793,697.98 | $19,914,819.95 | $0.01 |
| 2025-07-05 | $25,450,275.89 | $20,189,480.95 | $0.01 |
| 2025-07-06 | $25,466,049.65 | $17,933,496.61 | $0.01 |
| 2025-07-07 | $26,085,205.83 | $19,225,021.66 | $0.01 |
| 2025-07-08 | $24,984,389.19 | $17,020,055.88 | $0.01 |
| 2025-07-09 | $25,250,642.88 | $18,003,402.64 | $0.01 |
| 2025-07-10 | $25,709,211.28 | $12,105,853.23 | $0.01 |
| 2025-07-11 | $27,177,438.03 | $10,412,687.22 | $0.01 |
| 2025-07-12 | $27,984,262.22 | $14,553,728.79 | $0.01 |
| 2025-07-13 | $26,379,982.62 | $11,482,527.52 | $0.01 |
| 2025-07-14 | $30,859,997.29 | $23,356,091.27 | $0.01 |
| 2025-07-15 | $36,824,045.72 | $52,343,152.34 | $0.01 |
| 2025-07-16 | $35,064,678.36 | $26,051,729.08 | $0.01 |
| 2025-07-17 | $39,673,730.08 | $35,274,047.04 | $0.01 |
| 2025-07-18 | $37,807,485.30 | $33,232,071.26 | $0.01 |
| 2025-07-19 | $35,181,535.04 | $22,783,421.79 | $0.01 |
| 2025-07-20 | $38,196,745.59 | $19,170,640.05 | $0.01 |
| 2025-07-21 | $63,585,515.63 | $123,791,693.99 | $0.02 |
| 2025-07-22 | $83,840,977.16 | $230,577,754.00 | $0.03 |
| 2025-07-23 | $121,368,905.11 | $241,951,650.73 | $0.04 |
| 2025-07-24 | $163,754,673.87 | $452,169,357.12 | $0.05 |
| 2025-07-25 | $151,075,713.58 | $254,818,049.37 | $0.05 |
| 2025-07-26 | $142,242,198.97 | $195,664,013.31 | $0.04 |
| 2025-07-27 | $254,066,056.24 | $320,628,327.23 | $0.08 |
| 2025-07-28 | $280,278,393.17 | $559,030,620.38 | $0.09 |
| 2025-07-29 | $247,956,533.92 | $297,193,290.37 | $0.08 |
| 2025-07-30 | $292,384,110.50 | $236,655,690.53 | $0.09 |
| 2025-07-31 | $254,452,320.59 | $197,783,261.40 | $0.08 |
| 2025-08-01 | $199,914,324.94 | $170,217,326.82 | $0.06 |
| 2025-08-02 | $217,898,344.18 | $126,257,775.88 | $0.07 |
| 2025-08-03 | $178,987,315.68 | $129,846,565.80 | $0.06 |
| 2025-08-04 | $196,770,379.74 | $99,395,216.48 | $0.06 |
| 2025-08-05 | $220,908,151.90 | $124,683,682.67 | $0.07 |
| 2025-08-06 | $206,786,550.29 | $120,586,714.47 | $0.06 |
| 2025-08-07 | $194,198,754.15 | $77,765,013.37 | $0.06 |
| 2025-08-08 | $265,264,321.08 | $176,001,803.04 | $0.08 |
| 2025-08-09 | $273,928,006.76 | $205,420,431.16 | $0.08 |
| 2025-08-10 | $300,174,017.00 | $149,688,112.66 | $0.09 |
| 2025-08-11 | $355,132,235.36 | $208,265,742.95 | $0.11 |
| 2025-08-12 | $389,087,081.75 | $437,477,999.04 | $0.12 |
| 2025-08-13 | $383,661,149.10 | $279,544,586.30 | $0.12 |
| 2025-08-14 | $392,027,124.57 | $224,903,213.07 | $0.12 |
| 2025-08-15 | $335,682,361.00 | $177,486,668.96 | $0.10 |
| 2025-08-16 | $315,856,597.24 | $131,413,757.21 | $0.10 |
| 2025-08-17 | $322,529,943.46 | $82,313,934.45 | $0.10 |
| 2025-08-18 | $348,194,479.00 | $184,459,414.58 | $0.11 |
| 2025-08-19 | $352,523,344.68 | $159,974,832.56 | $0.11 |
| 2025-08-20 | $284,648,546.54 | $177,057,827.82 | $0.09 |
| 2025-08-21 | $310,795,375.72 | $194,257,055.29 | $0.10 |
| 2025-08-22 | $269,540,758.70 | $87,891,486.52 | $0.08 |
| 2025-08-23 | $354,540,268.75 | $175,598,219.90 | $0.11 |
| 2025-08-24 | $347,085,507.91 | $98,398,230.41 | $0.11 |
| 2025-08-25 | $378,274,369.74 | $268,366,189.64 | $0.12 |
| 2025-08-26 | $320,190,150.36 | $202,640,612.15 | $0.10 |
| 2025-08-27 | $319,634,428.02 | $234,554,253.25 | $0.10 |
| 2025-08-28 | $276,688,415.36 | $98,897,545.49 | $0.09 |
| 2025-08-29 | $271,307,599.11 | $129,119,063.22 | $0.08 |
| 2025-08-30 | $242,700,374.18 | $102,812,186.19 | $0.07 |
| 2025-08-31 | $246,852,369.19 | $56,459,841.89 | $0.08 |
| 2025-09-01 | $251,147,341.06 | $80,132,313.73 | $0.08 |
| 2025-09-02 | $232,985,548.26 | $63,518,732.69 | $0.07 |
| 2025-09-03 | $245,290,650.02 | $113,311,357.75 | $0.08 |
| 2025-09-04 | $244,426,961.53 | $52,761,861.39 | $0.08 |
| 2025-09-05 | $228,848,390.93 | $68,765,042.74 | $0.07 |
| 2025-09-06 | $230,395,194.54 | $49,126,340.30 | $0.07 |
| 2025-09-07 | $242,537,265.86 | $47,361,940.85 | $0.07 |
| 2025-09-08 | $238,717,546.53 | $44,219,927.58 | $0.07 |
| 2025-09-09 | $238,189,715.02 | $99,268,778.78 | $0.07 |
| 2025-09-10 | $218,796,245.18 | $62,772,259.97 | $0.07 |
| 2025-09-11 | $212,133,270.96 | $47,507,850.47 | $0.07 |
| 2025-09-12 | $204,883,498.81 | $44,916,438.10 | $0.06 |
| 2025-09-13 | $212,950,020.60 | $52,171,749.72 | $0.07 |
| 2025-09-14 | $216,491,661.96 | $42,834,957.45 | $0.07 |
| 2025-09-15 | $224,618,060.54 | $134,696,015.97 | $0.07 |
| 2025-09-16 | $258,457,522.27 | $218,343,030.10 | $0.08 |
| 2025-09-17 | $255,878,206.31 | $209,373,671.28 | $0.08 |
| 2025-09-18 | $252,919,070.97 | $86,219,438.44 | $0.08 |
| 2025-09-19 | $234,235,218.07 | $67,214,250.48 | $0.07 |
| 2025-09-20 | $213,379,724.55 | $53,674,604.16 | $0.06 |
| 2025-09-21 | $203,767,177.54 | $45,592,404.89 | $0.06 |
| 2025-09-22 | $207,489,263.98 | $61,560,239.80 | $0.06 |
| 2025-09-23 | $210,439,045.18 | $79,924,576.81 | $0.06 |
| 2025-09-24 | $198,374,990.70 | $58,780,495.57 | $0.06 |
| 2025-09-25 | $204,903,514.96 | $53,986,425.06 | $0.06 |
| 2025-09-26 | $203,901,100.53 | $56,149,681.92 | $0.06 |
| 2025-09-27 | $196,635,817.33 | $47,393,503.58 | $0.06 |
| 2025-09-28 | $203,422,882.87 | $31,471,032.17 | $0.06 |
| 2025-09-29 | $220,510,539.22 | $32,004,260.34 | $0.06 |
| 2025-09-30 | $204,610,052.17 | $30,137,126.80 | $0.06 |
| 2025-10-01 | $191,454,673.59 | $80,970,195.43 | $0.05 |
| 2025-10-02 | $230,437,648.11 | $82,621,315.53 | $0.05 |
| 2025-10-03 | $257,144,997.23 | $118,132,890.85 | $0.06 |
| 2025-10-04 | $248,547,959.81 | $50,011,221.35 | $0.06 |
| 2025-10-05 | $244,325,119.42 | $38,258,603.83 | $0.05 |
| 2025-10-06 | $226,423,152.29 | $38,350,487.07 | $0.05 |
| 2025-10-07 | $242,993,788.01 | $44,869,473.76 | $0.05 |
| 2025-10-08 | $255,935,688.12 | $127,180,762.24 | $0.06 |
| 2025-10-09 | $252,128,379.31 | $60,472,259.09 | $0.06 |
| 2025-10-10 | $381,310,181.26 | $357,569,429.28 | $0.09 |
| 2025-10-11 | $396,212,200.79 | $563,433,398.52 | $0.09 |
| 2025-10-12 | $347,343,212.30 | $219,391,946.23 | $0.08 |
| 2025-10-13 | $410,744,913.66 | $276,604,447.89 | $0.09 |
| 2025-10-14 | $415,782,918.68 | $193,431,761.84 | $0.09 |
| 2025-10-15 | $416,713,277.16 | $134,697,568.86 | $0.09 |
| 2025-10-16 | $388,529,160.87 | $189,449,302.23 | $0.09 |
| 2025-10-17 | $416,459,114.02 | $127,536,677.63 | $0.09 |
| 2025-10-18 | $435,778,946.40 | $346,135,868.71 | $0.10 |
| 2025-10-19 | $424,926,397.54 | $136,694,950.57 | $0.10 |
| 2025-10-20 | $399,028,449.11 | $119,131,230.65 | $0.09 |
| 2025-10-21 | $463,121,319.10 | $169,654,084.21 | $0.10 |
| 2025-10-22 | $445,508,496.93 | $227,885,086.09 | $0.10 |
| 2025-10-23 | $412,113,513.38 | $128,295,956.23 | $0.09 |
| 2025-10-24 | $407,866,353.13 | $94,268,163.69 | $0.09 |
| 2025-10-25 | $424,484,397.75 | $116,746,668.85 | $0.09 |
| 2025-10-26 | $421,207,591.26 | $68,106,778.05 | $0.09 |
| 2025-10-27 | $414,204,772.34 | $73,267,154.83 | $0.09 |
| 2025-10-28 | $396,619,831.30 | $108,261,208.12 | $0.09 |
| 2025-10-29 | $388,317,534.84 | $79,829,621.97 | $0.09 |
| 2025-10-30 | $363,569,806.99 | $71,401,860.71 | $0.08 |
| 2025-10-31 | $342,753,144.14 | $63,722,756.33 | $0.08 |
| 2025-11-01 | $312,977,006.65 | $64,271,402.48 | $0.07 |
| 2025-11-02 | $319,356,234.65 | $54,740,304.82 | $0.07 |
| 2025-11-03 | $303,132,422.99 | $47,564,821.42 | $0.07 |
| 2025-11-04 | $276,417,647.80 | $64,120,474.06 | $0.06 |
| 2025-11-05 | $271,117,496.27 | $84,161,653.01 | $0.06 |
| 2025-11-06 | $298,417,512.95 | $69,602,126.31 | $0.07 |
| 2025-11-07 | $264,377,404.44 | $68,387,998.17 | $0.06 |
| 2025-11-08 | $279,817,482.04 | $62,836,997.92 | $0.06 |
| 2025-11-09 | $270,516,376.96 | $43,311,332.41 | $0.06 |
| 2025-11-10 | $278,997,575.63 | $50,788,219.15 | $0.06 |
| 2025-11-11 | $277,834,175.21 | $57,466,013.70 | $0.06 |
| 2025-11-12 | $267,930,095.83 | $52,981,315.25 | $0.06 |
| 2025-11-13 | $245,871,391.51 | $51,704,492.23 | $0.06 |
| 2025-11-14 | $266,933,619.39 | $225,185,720.91 | $0.06 |
| 2025-11-15 | $247,064,886.29 | $52,366,248.42 | $0.06 |
| 2025-11-16 | $233,058,316.25 | $32,999,377.37 | $0.05 |
| 2025-11-17 | $227,659,460.46 | $72,148,479.40 | $0.05 |
| 2025-11-18 | $225,218,765.05 | $51,669,606.95 | $0.05 |
| 2025-11-19 | $223,868,253.07 | $44,383,050.46 | $0.05 |
| 2025-11-20 | $241,813,289.21 | $67,524,460.76 | $0.05 |
| 2025-11-21 | $244,527,764.19 | $200,072,012.98 | $0.05 |
| 2025-11-22 | $237,110,846.27 | $102,736,272.60 | $0.05 |
| 2025-11-23 | $236,590,603.03 | $53,494,211.83 | $0.05 |
| 2025-11-24 | $231,735,817.35 | $52,592,428.22 | $0.05 |
| 2025-11-25 | $244,222,566.38 | $40,238,118.09 | $0.05 |
| 2025-11-26 | $238,287,946.36 | $44,265,588.39 | $0.05 |
| 2025-11-27 | $244,899,046.33 | $33,309,147.50 | $0.05 |
| 2025-11-28 | $253,855,271.31 | $38,177,066.53 | $0.06 |
| 2025-11-29 | $239,391,791.56 | $30,326,597.61 | $0.05 |
| 2025-11-30 | $233,061,186.37 | $19,239,700.37 | $0.05 |
| 2025-12-01 | $221,317,044.70 | $25,439,468.17 | $0.05 |
| 2025-12-02 | $200,776,511.31 | $43,611,978.42 | $0.04 |
| 2025-12-03 | $215,908,511.05 | $63,982,034.60 | $0.05 |
| 2025-12-04 | $227,096,414.09 | $53,286,709.28 | $0.05 |
| 2025-12-05 | $219,087,329.88 | $44,049,252.14 | $0.05 |
| 2025-12-06 | $210,501,431.69 | $29,954,338.11 | $0.05 |
| 2025-12-07 | $213,644,308.12 | $22,870,535.37 | $0.05 |
| 2025-12-08 | $216,229,660.84 | $24,344,802.90 | $0.05 |
| 2025-12-09 | $218,987,207.71 | $35,902,722.51 | $0.05 |
| 2025-12-10 | $225,437,460.39 | $32,339,212.16 | $0.05 |
| 2025-12-11 | $222,383,552.43 | $38,183,388.32 | $0.05 |
| 2025-12-12 | $232,245,939.01 | $36,334,911.05 | $0.05 |
| 2025-12-13 | $218,303,281.98 | $27,829,050.00 | $0.05 |
| 2025-12-14 | $218,321,821.01 | $14,624,942.74 | $0.05 |
| 2025-12-14 | $215,712,270.30 | $26,201,952.03 | $0.05 |
Compare live prices of Zora on top exchanges.
Ethereum price lost the key $3,000 psychological support as U.S. Ethereum ETFs recorded their third straight day of net outflows, as the broader market sentiment adopted a risk-averse sentiment. According to data from SoSoValue, the nine spot Ethereum ETFs recorded…...
Read More
Sberbank tests DeFi, tokenization and Ethereum-based products as rising client demand pushes Russia’s largest bank toward public blockchain integration. Sberbank, Russia’s largest bank, has confirmed it is testing multiple decentralized finance (DeFi) products as customer demand for crypto trading and…...
Read More
UK’s Financial Conduct Authority has kicked off a consultation on proposed crypto rules that would bring the industry under formal regulatory oversight by 2027. According to a Financial Times report, the FCA unveiled three consultation papers on Tuesday with the…...
Read More
pippin PIPPIN$0.498 38.72%
Provenance Blockchain HASH$0.0305 11.56%
XDC Network XDC$0.0502 7%
Ape and Pepe APEPE$0.00000121 5.85%
MYX Finance MYX$3.40 2.31%
Bitcoin BTC$86,426.00 -3.76%
Ethereum ETH$2,929.86 -7.21%
Tether USDT$1.000 -0.02%
BNB BNB$860.08 -3.48%
XRP XRP$1.88 -5.7%
Merlin Chain MERL $0.391 -17.71%
Audiera BEAT $2.49 -13.95%
Aster ASTER $0.818 -12.01%
Telcoin TEL $0.004042 -11.71%
Midnight NIGHT $0.0565 -10.66%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
