Bitget Token current market price is $4.49 with a 24 hour trading volume of $313.77M. The total available supply of Bitget Token is 1.14B BGB with a maximum supply of 2.00B BGB. It has secured Rank 36 in the cryptocurrency market with a marketcap of $5.12B. The BGB price is 1.18% down in the last one hour.
The high price of the Bitget Token is $4.55 and low price is $4.32 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
36
$4.49
$5.12B 2.42%
$5.12B
$313.77M
1.14B BGB
1.14B BGB
2.00B BGB
$4.55
$4.32
$8.45 46.79%
27 Dec 2024
$0.0143 31390.24%
25 Jun 2020
Want to convert more cryptocurrencies?
1.18%
0.17%
4.3%
1.04%
0.68%
10.19%
45.94%
319.9%
Historical data of Bitget Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $1,446,106,140.02 | $67,375,853.51 | $1.03 |
| 2024-07-10 | $1,447,226,222.04 | $37,276,554.88 | $1.03 |
| 2024-07-11 | $1,459,545,827.92 | $24,942,832.03 | $1.04 |
| 2024-07-12 | $1,442,718,061.33 | $28,663,764.35 | $1.03 |
| 2024-07-13 | $1,448,415,113.58 | $21,903,358.87 | $1.03 |
| 2024-07-14 | $1,446,685,711.03 | $23,444,347.83 | $1.03 |
| 2024-07-15 | $1,461,839,205.49 | $22,179,488.76 | $1.04 |
| 2024-07-16 | $1,529,758,578.08 | $28,560,867.07 | $1.09 |
| 2024-07-17 | $1,514,303,007.19 | $27,974,081.52 | $1.08 |
| 2024-07-18 | $1,524,053,731.44 | $25,339,351.75 | $1.09 |
| 2024-07-19 | $1,575,342,633.96 | $30,821,615.83 | $1.13 |
| 2024-07-20 | $1,603,316,390.83 | $25,948,917.39 | $1.14 |
| 2024-07-21 | $1,601,487,319.21 | $23,328,730.91 | $1.14 |
| 2024-07-22 | $1,619,147,570.04 | $25,171,829.28 | $1.16 |
| 2024-07-23 | $1,639,187,349.45 | $26,211,345.63 | $1.17 |
| 2024-07-24 | $1,652,090,611.64 | $35,707,864.55 | $1.18 |
| 2024-07-25 | $1,595,208,091.68 | $34,162,233.77 | $1.14 |
| 2024-07-26 | $1,540,137,457.06 | $30,951,212.08 | $1.10 |
| 2024-07-27 | $1,593,061,325.16 | $25,128,637.59 | $1.14 |
| 2024-07-28 | $1,567,499,561.61 | $28,172,665.59 | $1.12 |
| 2024-07-29 | $1,561,726,364.82 | $24,990,883.81 | $1.12 |
| 2024-07-30 | $1,571,567,434.55 | $27,668,016.19 | $1.12 |
| 2024-07-31 | $1,587,694,418.38 | $23,995,846.95 | $1.13 |
| 2024-08-01 | $1,572,904,676.42 | $26,163,107.64 | $1.12 |
| 2024-08-02 | $1,524,594,918.41 | $29,820,131.71 | $1.09 |
| 2024-08-03 | $1,442,774,241.15 | $30,298,123.73 | $1.03 |
| 2024-08-04 | $1,417,792,698.58 | $25,092,594.65 | $1.01 |
| 2024-08-05 | $1,362,068,136.09 | $24,818,568.51 | $0.97 |
| 2024-08-06 | $1,260,785,902.96 | $42,856,865.71 | $0.90 |
| 2024-08-07 | $1,290,140,215.16 | $38,755,700.35 | $0.92 |
| 2024-08-08 | $1,243,839,515.20 | $34,251,246.66 | $0.89 |
| 2024-08-09 | $1,362,393,741.68 | $32,606,106.96 | $0.97 |
| 2024-08-10 | $1,315,053,740.73 | $27,199,419.71 | $0.94 |
| 2024-08-11 | $1,312,214,827.38 | $23,378,954.46 | $0.94 |
| 2024-08-12 | $1,274,384,350.92 | $24,556,144.05 | $0.91 |
| 2024-08-13 | $1,294,256,929.10 | $25,795,741.79 | $0.92 |
| 2024-08-14 | $1,291,368,330.12 | $23,333,594.33 | $0.92 |
| 2024-08-15 | $1,299,436,307.92 | $26,198,219.09 | $0.93 |
| 2024-08-16 | $1,264,745,769.08 | $23,856,137.77 | $0.90 |
| 2024-08-17 | $1,270,798,883.57 | $22,964,103.70 | $0.91 |
| 2024-08-18 | $1,285,642,852.42 | $28,431,954.89 | $0.92 |
| 2024-08-19 | $1,278,654,399.12 | $23,591,727.82 | $0.91 |
| 2024-08-20 | $1,285,004,819.35 | $23,686,997.17 | $0.92 |
| 2024-08-21 | $1,301,974,295.26 | $25,322,262.16 | $0.93 |
| 2024-08-22 | $1,326,733,746.62 | $23,055,955.55 | $0.95 |
| 2024-08-23 | $1,360,600,332.69 | $26,441,462.82 | $0.97 |
| 2024-08-24 | $1,417,093,743.85 | $31,293,694.50 | $1.01 |
| 2024-08-25 | $1,408,128,348.62 | $27,231,941.65 | $1.01 |
| 2024-08-26 | $1,396,217,049.20 | $26,044,462.26 | $1.00 |
| 2024-08-27 | $1,391,487,796.83 | $26,690,566.22 | $0.99 |
| 2024-08-28 | $1,361,354,879.91 | $26,218,068.24 | $0.97 |
| 2024-08-29 | $1,333,945,364.17 | $29,153,089.65 | $0.95 |
| 2024-08-30 | $1,356,246,421.12 | $26,997,745.45 | $0.97 |
| 2024-08-31 | $1,384,591,224.08 | $28,089,861.54 | $0.99 |
| 2024-09-01 | $1,375,363,552.96 | $25,273,044.29 | $0.98 |
| 2024-09-02 | $1,342,775,299.50 | $25,580,655.11 | $0.96 |
| 2024-09-03 | $1,360,110,978.36 | $22,748,011.89 | $0.97 |
| 2024-09-04 | $1,351,010,883.82 | $23,208,636.70 | $0.96 |
| 2024-09-05 | $1,344,955,446.85 | $23,872,418.71 | $0.96 |
| 2024-09-06 | $1,328,127,746.30 | $25,764,939.50 | $0.95 |
| 2024-09-07 | $1,306,774,086.40 | $24,410,157.86 | $0.93 |
| 2024-09-08 | $1,308,834,320.34 | $22,642,690.53 | $0.93 |
| 2024-09-09 | $1,311,989,662.73 | $21,128,861.08 | $0.94 |
| 2024-09-10 | $1,315,592,493.67 | $27,288,193.48 | $0.94 |
| 2024-09-11 | $1,326,066,957.22 | $22,665,406.67 | $0.95 |
| 2024-09-12 | $1,310,006,601.39 | $22,576,808.39 | $0.94 |
| 2024-09-13 | $1,331,908,670.13 | $23,551,686.15 | $0.95 |
| 2024-09-14 | $1,345,155,419.13 | $24,248,511.44 | $0.96 |
| 2024-09-15 | $1,321,293,912.60 | $23,646,668.65 | $0.94 |
| 2024-09-16 | $1,311,052,968.42 | $20,050,197.93 | $0.94 |
| 2024-09-17 | $1,269,984,847.11 | $27,514,166.86 | $0.91 |
| 2024-09-18 | $1,293,485,183.37 | $25,689,816.82 | $0.92 |
| 2024-09-19 | $1,297,483,593.26 | $28,869,707.74 | $0.93 |
| 2024-09-20 | $1,317,244,936.82 | $28,119,501.14 | $0.94 |
| 2024-09-21 | $1,296,819,840.99 | $22,993,757.07 | $0.93 |
| 2024-09-22 | $1,308,544,853.98 | $22,945,974.41 | $0.94 |
| 2024-09-23 | $1,343,368,960.17 | $26,810,891.95 | $0.96 |
| 2024-09-24 | $1,373,084,748.88 | $33,322,325.98 | $0.98 |
| 2024-09-25 | $1,372,617,872.38 | $26,528,075.94 | $0.98 |
| 2024-09-26 | $1,364,144,529.76 | $26,643,770.00 | $0.98 |
| 2024-09-27 | $1,398,301,930.78 | $26,104,593.88 | $1.00 |
| 2024-09-28 | $1,471,154,100.38 | $32,103,429.29 | $1.05 |
| 2024-09-29 | $1,457,963,752.04 | $30,127,909.49 | $1.04 |
| 2024-09-30 | $1,467,710,900.16 | $24,338,021.33 | $1.05 |
| 2024-10-01 | $1,420,846,465.34 | $32,333,056.66 | $1.02 |
| 2024-10-02 | $1,367,880,533.89 | $29,331,227.14 | $0.98 |
| 2024-10-03 | $1,357,196,208.46 | $24,734,976.59 | $0.97 |
| 2024-10-04 | $1,353,225,399.34 | $27,492,853.85 | $0.97 |
| 2024-10-05 | $1,426,210,343.89 | $31,101,862.63 | $1.02 |
| 2024-10-06 | $1,476,099,428.01 | $47,163,329.01 | $1.05 |
| 2024-10-07 | $1,539,423,019.50 | $37,349,240.17 | $1.10 |
| 2024-10-08 | $1,506,249,501.17 | $4,868,456.65 | $1.08 |
| 2024-10-09 | $1,477,205,816.03 | $43,007,064.58 | $1.05 |
| 2024-10-10 | $1,463,896,674.03 | $27,038,766.84 | $1.05 |
| 2024-10-11 | $1,468,668,602.74 | $27,882,669.91 | $1.05 |
| 2024-10-12 | $1,520,052,248.63 | $26,565,773.37 | $1.09 |
| 2024-10-13 | $1,513,167,223.11 | $27,367,046.92 | $1.08 |
| 2024-10-14 | $1,518,254,587.72 | $23,699,629.35 | $1.08 |
| 2024-10-15 | $1,543,388,427.04 | $31,720,360.55 | $1.10 |
| 2024-10-16 | $1,555,205,025.19 | $32,364,537.03 | $1.11 |
| 2024-10-17 | $1,562,235,425.17 | $26,750,136.18 | $1.12 |
| 2024-10-18 | $1,537,951,812.69 | $41,666,126.55 | $1.10 |
| 2024-10-19 | $1,588,586,857.02 | $64,620,826.13 | $1.13 |
| 2024-10-20 | $1,595,900,256.23 | $31,098,010.89 | $1.14 |
| 2024-10-21 | $1,611,847,722.35 | $41,913,718.10 | $1.15 |
| 2024-10-22 | $1,618,713,365.39 | $35,376,020.45 | $1.16 |
| 2024-10-23 | $1,628,048,424.57 | $43,670,293.00 | $1.16 |
| 2024-10-24 | $1,641,185,922.71 | $38,814,839.28 | $1.17 |
| 2024-10-25 | $1,672,779,378.29 | $61,106,195.81 | $1.20 |
| 2024-10-26 | $1,608,119,467.84 | $35,443,836.47 | $1.15 |
| 2024-10-27 | $1,643,721,440.32 | $56,768,694.17 | $1.17 |
| 2024-10-28 | $1,646,849,015.29 | $59,367,394.74 | $1.18 |
| 2024-10-29 | $1,641,428,662.72 | $60,625,927.24 | $1.17 |
| 2024-10-30 | $1,650,133,549.85 | $40,235,610.92 | $1.18 |
| 2024-10-31 | $1,625,183,049.16 | $37,799,796.85 | $1.16 |
| 2024-11-01 | $1,591,261,410.47 | $51,154,319.00 | $1.14 |
| 2024-11-02 | $1,585,315,353.75 | $73,846,456.39 | $1.13 |
| 2024-11-03 | $1,569,456,514.25 | $37,588,969.80 | $1.12 |
| 2024-11-04 | $1,562,380,016.93 | $32,070,668.04 | $1.12 |
| 2024-11-05 | $1,547,468,404.41 | $55,666,753.15 | $1.11 |
| 2024-11-06 | $1,615,897,506.74 | $63,543,142.57 | $1.15 |
| 2024-11-07 | $1,669,214,850.97 | $41,557,018.67 | $1.19 |
| 2024-11-08 | $1,738,029,109.87 | $39,091,560.70 | $1.24 |
| 2024-11-09 | $1,717,942,077.41 | $52,959,217.29 | $1.23 |
| 2024-11-10 | $1,777,337,247.30 | $69,007,461.16 | $1.27 |
| 2024-11-11 | $1,809,839,369.62 | $41,232,249.19 | $1.29 |
| 2024-11-12 | $1,907,184,538.48 | $81,871,904.57 | $1.36 |
| 2024-11-13 | $1,989,878,669.71 | $93,850,033.43 | $1.42 |
| 2024-11-14 | $2,022,364,859.64 | $64,135,623.79 | $1.44 |
| 2024-11-15 | $1,929,837,714.17 | $72,239,488.83 | $1.38 |
| 2024-11-16 | $1,916,073,332.58 | $78,717,599.47 | $1.37 |
| 2024-11-17 | $1,946,686,071.21 | $76,076,486.90 | $1.39 |
| 2024-11-18 | $1,922,789,043.35 | $41,790,549.19 | $1.37 |
| 2024-11-19 | $1,913,355,802.21 | $63,872,560.00 | $1.37 |
| 2024-11-20 | $1,893,131,664.94 | $84,699,304.13 | $1.35 |
| 2024-11-21 | $1,882,031,775.57 | $46,694,171.95 | $1.34 |
| 2024-11-22 | $2,013,297,599.75 | $61,020,996.33 | $1.44 |
| 2024-11-23 | $2,098,015,660.36 | $67,186,939.75 | $1.50 |
| 2024-11-24 | $2,185,958,543.67 | $56,145,719.43 | $1.56 |
| 2024-11-25 | $2,233,554,002.83 | $69,599,790.72 | $1.59 |
| 2024-11-26 | $2,236,325,161.44 | $120,245,272.90 | $1.60 |
| 2024-11-27 | $2,183,237,144.41 | $122,667,013.90 | $1.56 |
| 2024-11-28 | $2,270,506,450.42 | $102,557,543.81 | $1.62 |
| 2024-11-29 | $2,275,049,638.87 | $82,793,277.11 | $1.63 |
| 2024-11-30 | $2,284,225,730.95 | $70,999,222.53 | $1.63 |
| 2024-12-01 | $2,259,778,897.65 | $70,943,186.93 | $1.61 |
| 2024-12-02 | $2,252,235,016.78 | $80,019,060.12 | $1.61 |
| 2024-12-03 | $2,218,142,548.98 | $89,648,341.73 | $1.58 |
| 2024-12-04 | $2,263,052,630.18 | $48,237,117.47 | $1.60 |
| 2024-12-05 | $2,511,013,781.34 | $79,365,438.49 | $1.79 |
| 2024-12-06 | $2,686,231,396.81 | $135,021,435.42 | $1.94 |
| 2024-12-07 | $3,322,162,612.27 | $286,943,459.85 | $2.37 |
| 2024-12-08 | $3,814,010,762.17 | $314,858,601.56 | $2.72 |
| 2024-12-09 | $3,726,804,542.93 | $191,245,618.07 | $2.67 |
| 2024-12-10 | $3,512,629,257.83 | $238,526,615.20 | $2.51 |
| 2024-12-11 | $3,866,355,158.87 | $317,028,729.12 | $2.76 |
| 2024-12-12 | $4,428,946,915.07 | $423,856,959.38 | $3.16 |
| 2024-12-13 | $4,398,209,366.67 | $335,742,860.85 | $3.14 |
| 2024-12-14 | $4,531,099,776.59 | $149,282,160.88 | $3.24 |
| 2024-12-15 | $4,340,214,130.55 | $190,936,473.70 | $3.10 |
| 2024-12-16 | $4,329,822,332.65 | $159,858,206.03 | $3.10 |
| 2024-12-17 | $4,816,378,252.40 | $271,121,847.45 | $3.43 |
| 2024-12-18 | $5,451,389,234.73 | $240,796,484.60 | $3.89 |
| 2024-12-19 | $5,901,264,306.86 | $431,934,536.42 | $4.20 |
| 2024-12-20 | $6,323,685,854.46 | $577,401,409.49 | $4.52 |
| 2024-12-21 | $6,048,036,765.04 | $456,727,726.78 | $4.32 |
| 2024-12-22 | $5,808,729,186.79 | $292,119,512.84 | $4.15 |
| 2024-12-23 | $5,789,445,334.87 | $198,978,654.37 | $4.13 |
| 2024-12-24 | $6,011,688,352.54 | $143,060,197.50 | $4.27 |
| 2024-12-25 | $6,886,879,292.77 | $332,425,776.89 | $4.92 |
| 2024-12-26 | $8,134,063,593.85 | $684,990,225.23 | $5.81 |
| 2024-12-27 | $10,275,232,267.27 | $15,183,775.85 | $7.33 |
| 2024-12-28 | $11,421,751,389.55 | $12,592,120.76 | $8.16 |
| 2024-12-29 | $10,487,280,094.32 | $8,548,459.56 | $7.50 |
| 2024-12-30 | $8,820,217,170.77 | $11,088,360.55 | $6.31 |
| 2024-12-31 | $8,939,330,746.43 | $8,113,134.61 | $6.39 |
| 2025-01-01 | $8,347,130,975.08 | $8,099,317.62 | $5.96 |
| 2025-01-02 | $8,258,413,152.59 | $510,860,895.98 | $5.91 |
| 2025-01-03 | $7,579,345,487.62 | $491,562,444.91 | $6.31 |
| 2025-01-04 | $7,509,907,544.79 | $324,800,776.55 | $6.26 |
| 2025-01-05 | $7,216,240,626.08 | $227,788,555.60 | $6.01 |
| 2025-01-06 | $7,213,153,844.33 | $113,838,892.92 | $6.01 |
| 2025-01-07 | $7,439,699,110.11 | $309,147,175.05 | $6.20 |
| 2025-01-08 | $7,874,970,534.35 | $643,983,677.08 | $6.57 |
| 2025-01-09 | $7,592,576,366.79 | $354,826,355.31 | $6.33 |
| 2025-01-10 | $7,598,652,643.93 | $349,905,505.44 | $6.33 |
| 2025-01-11 | $8,119,139,050.38 | $569,137,156.62 | $6.77 |
| 2025-01-12 | $8,545,169,476.25 | $625,635,386.18 | $7.10 |
| 2025-01-13 | $8,578,683,694.70 | $368,116,668.73 | $7.15 |
| 2025-01-14 | $7,925,694,321.81 | $874,017,150.09 | $6.61 |
| 2025-01-15 | $7,876,499,877.72 | $543,520,259.71 | $6.50 |
| 2025-01-16 | $7,951,927,097.62 | $301,844,512.45 | $6.63 |
| 2025-01-17 | $7,976,020,494.38 | $85,729,776.32 | $6.65 |
| 2025-01-18 | $8,412,604,865.81 | $167,289,824.65 | $7.02 |
| 2025-01-19 | $8,175,170,363.52 | $169,737,304.23 | $6.81 |
| 2025-01-20 | $7,983,600,548.82 | $437,621,152.93 | $6.65 |
| 2025-01-21 | $8,452,529,186.05 | $289,598,625.69 | $7.04 |
| 2025-01-22 | $8,670,549,011.98 | $135,690,718.62 | $7.23 |
| 2025-01-23 | $8,491,743,370.44 | $120,637,009.88 | $7.07 |
| 2025-01-24 | $8,649,433,140.51 | $275,896,454.58 | $7.20 |
| 2025-01-25 | $8,887,450,399.21 | $395,583,610.66 | $7.41 |
| 2025-01-26 | $9,097,577,753.65 | $680,345,199.76 | $7.58 |
| 2025-01-27 | $8,628,295,257.02 | $356,080,839.04 | $7.20 |
| 2025-01-28 | $8,275,047,358.14 | $532,186,053.79 | $6.90 |
| 2025-01-29 | $8,318,797,047.35 | $540,702,994.35 | $6.93 |
| 2025-01-30 | $8,190,993,561.71 | $333,629,900.46 | $6.82 |
| 2025-01-31 | $8,314,514,359.89 | $212,902,760.88 | $6.92 |
| 2025-02-01 | $8,359,362,988.20 | $259,031,017.84 | $6.97 |
| 2025-02-02 | $8,149,017,760.59 | $243,938,326.22 | $6.78 |
| 2025-02-03 | $7,391,622,896.03 | $514,199,029.99 | $6.17 |
| 2025-02-04 | $8,004,339,319.50 | $562,349,239.99 | $6.68 |
| 2025-02-05 | $7,811,044,422.73 | $363,682,883.54 | $6.51 |
| 2025-02-06 | $7,857,098,708.40 | $298,582,717.21 | $6.55 |
| 2025-02-07 | $8,101,776,648.66 | $384,904,328.65 | $6.75 |
| 2025-02-08 | $7,954,944,428.29 | $431,580,772.21 | $6.62 |
| 2025-02-09 | $7,703,293,569.54 | $323,140,276.41 | $6.42 |
| 2025-02-10 | $7,661,671,485.53 | $220,108,964.79 | $6.38 |
| 2025-02-11 | $7,737,942,295.47 | $243,297,005.18 | $6.45 |
| 2025-02-12 | $7,612,630,517.69 | $216,266,824.39 | $6.34 |
| 2025-02-13 | $7,237,254,482.68 | $396,118,249.52 | $6.03 |
| 2025-02-14 | $6,579,318,312.00 | $430,293,338.56 | $5.49 |
| 2025-02-15 | $6,645,144,974.03 | $5,838,859.46 | $5.54 |
| 2025-02-16 | $6,170,362,216.20 | $217,559,784.08 | $5.15 |
| 2025-02-17 | $5,896,301,423.17 | $221,716,250.72 | $4.91 |
| 2025-02-18 | $6,064,756,102.72 | $419,462,105.88 | $5.05 |
| 2025-02-19 | $5,519,357,142.31 | $349,770,364.49 | $4.60 |
| 2025-02-20 | $5,828,107,794.32 | $401,461,813.17 | $4.86 |
| 2025-02-21 | $5,424,087,997.48 | $365,037,875.25 | $4.52 |
| 2025-02-22 | $5,706,435,005.03 | $426,597,058.10 | $4.76 |
| 2025-02-23 | $5,928,469,502.69 | $453,967,865.74 | $4.94 |
| 2025-02-24 | $6,096,819,521.99 | $336,047,785.40 | $5.08 |
| 2025-02-25 | $5,619,255,726.26 | $468,237,026.10 | $4.67 |
| 2025-02-26 | $5,163,220,961.33 | $422,653,858.77 | $4.30 |
| 2025-02-27 | $4,751,112,912.94 | $454,836,698.56 | $3.98 |
| 2025-02-28 | $4,961,073,715.21 | $285,167,009.78 | $4.13 |
| 2025-03-01 | $4,823,155,602.09 | $387,956,779.21 | $4.02 |
| 2025-03-02 | $4,868,009,320.58 | $288,259,812.33 | $4.06 |
| 2025-03-03 | $5,404,661,119.48 | $396,143,719.26 | $4.50 |
| 2025-03-04 | $5,183,325,335.75 | $417,535,976.88 | $4.31 |
| 2025-03-05 | $5,145,732,688.85 | $337,836,392.55 | $4.29 |
| 2025-03-06 | $5,362,797,703.10 | $234,497,186.95 | $4.45 |
| 2025-03-07 | $5,683,363,999.15 | $282,029,992.74 | $4.73 |
| 2025-03-08 | $5,476,714,335.02 | $5,929,502.62 | $4.57 |
| 2025-03-09 | $5,533,863,187.76 | $97,206,254.09 | $4.61 |
| 2025-03-10 | $5,100,833,020.97 | $145,719,105.78 | $4.25 |
| 2025-03-11 | $4,719,349,898.46 | $231,567,908.30 | $3.93 |
| 2025-03-12 | $5,040,096,555.07 | $301,182,114.36 | $4.20 |
| 2025-03-13 | $5,023,763,556.12 | $193,532,671.90 | $4.19 |
| 2025-03-14 | $5,011,881,085.73 | $174,983,457.14 | $4.18 |
| 2025-03-15 | $5,253,576,255.87 | $205,927,735.35 | $4.38 |
| 2025-03-16 | $5,365,041,139.32 | $100,101,962.58 | $4.47 |
| 2025-03-17 | $5,250,168,830.52 | $143,004,474.10 | $4.37 |
| 2025-03-18 | $5,347,367,960.22 | $121,729,080.10 | $4.46 |
| 2025-03-19 | $5,540,949,093.57 | $192,563,976.91 | $4.62 |
| 2025-03-20 | $5,736,033,281.85 | $187,640,750.04 | $4.78 |
| 2025-03-21 | $5,618,816,918.33 | $90,592,021.97 | $4.68 |
| 2025-03-22 | $5,592,666,721.59 | $93,357,511.45 | $4.66 |
| 2025-03-23 | $5,644,623,879.72 | $39,817,682.89 | $4.70 |
| 2025-03-24 | $5,918,058,783.93 | $65,238,654.07 | $4.92 |
| 2025-03-25 | $5,867,476,837.12 | $127,902,917.51 | $4.90 |
| 2025-03-26 | $5,945,337,812.00 | $141,614,402.67 | $4.95 |
| 2025-03-27 | $6,028,158,004.23 | $180,277,022.66 | $5.02 |
| 2025-03-28 | $6,004,444,192.78 | $151,026,427.57 | $5.00 |
| 2025-03-29 | $5,778,717,210.20 | $121,726,125.86 | $4.82 |
| 2025-03-30 | $5,548,723,495.83 | $126,985,975.97 | $4.63 |
| 2025-03-31 | $5,502,109,976.47 | $65,521,218.40 | $4.59 |
| 2025-04-01 | $5,395,979,633.52 | $141,617,327.57 | $4.51 |
| 2025-04-02 | $5,584,719,175.65 | $125,521,172.40 | $4.65 |
| 2025-04-03 | $5,406,439,999.75 | $107,120,750.64 | $4.51 |
| 2025-04-04 | $5,409,470,295.84 | $5,021,738.71 | $4.51 |
| 2025-04-05 | $5,433,103,263.81 | $88,944,167.97 | $4.53 |
| 2025-04-06 | $5,357,260,166.45 | $32,101,035.42 | $4.47 |
| 2025-04-07 | $4,899,891,110.86 | $188,719,600.43 | $4.08 |
| 2025-04-08 | $4,981,157,102.91 | $265,549,491.14 | $4.13 |
| 2025-04-09 | $4,814,792,930.55 | $276,087,926.44 | $4.01 |
| 2025-04-10 | $5,151,756,706.12 | $328,291,915.70 | $4.29 |
| 2025-04-11 | $5,028,532,260.19 | $285,698,867.78 | $4.19 |
| 2025-04-12 | $5,158,838,923.47 | $162,748,731.90 | $4.30 |
| 2025-04-13 | $5,303,251,404.15 | $88,592,621.10 | $4.42 |
| 2025-04-14 | $5,122,413,996.82 | $90,324,649.12 | $4.27 |
| 2025-04-15 | $5,164,287,964.88 | $118,854,613.35 | $4.31 |
| 2025-04-16 | $5,106,959,047.26 | $126,927,018.12 | $4.26 |
| 2025-04-17 | $5,164,138,325.40 | $65,198,322.78 | $4.30 |
| 2025-04-18 | $5,129,353,195.86 | $22,646,362.99 | $4.38 |
| 2025-04-19 | $5,155,442,547.57 | $89,954,807.44 | $4.41 |
| 2025-04-20 | $5,309,918,188.82 | $91,732,032.57 | $4.54 |
| 2025-04-21 | $5,170,009,431.90 | $150,181,086.82 | $4.42 |
| 2025-04-22 | $5,195,750,492.55 | $155,080,570.77 | $4.44 |
| 2025-04-23 | $5,364,570,086.68 | $145,862,716.54 | $4.58 |
| 2025-04-24 | $5,273,991,675.03 | $115,765,660.91 | $4.51 |
| 2025-04-25 | $5,180,420,415.12 | $61,416,548.77 | $4.43 |
| 2025-04-26 | $5,192,433,588.92 | $118,891,774.04 | $4.44 |
| 2025-04-27 | $5,172,316,244.86 | $45,291,949.20 | $4.43 |
| 2025-04-28 | $5,117,107,186.01 | $77,502,639.87 | $4.37 |
| 2025-04-29 | $5,154,848,739.72 | $113,426,576.71 | $4.40 |
| 2025-04-30 | $5,113,183,370.47 | $51,134,502.58 | $4.38 |
| 2025-05-01 | $5,106,621,776.94 | $73,888,322.94 | $4.36 |
| 2025-05-02 | $5,127,456,856.12 | $82,176,362.41 | $4.38 |
| 2025-05-03 | $5,189,820,077.55 | $68,456,189.24 | $4.43 |
| 2025-05-04 | $5,119,149,681.32 | $58,423,272.29 | $4.38 |
| 2025-05-05 | $5,055,496,827.19 | $77,936,961.84 | $4.32 |
| 2025-05-06 | $5,033,145,391.16 | $50,263,537.90 | $4.30 |
| 2025-05-07 | $5,055,429,321.95 | $141,135,946.52 | $4.32 |
| 2025-05-08 | $4,945,343,342.43 | $125,999,932.58 | $4.23 |
| 2025-05-09 | $5,268,216,787.55 | $211,661,797.54 | $4.50 |
| 2025-05-10 | $5,205,526,573.10 | $187,057,540.26 | $4.46 |
| 2025-05-11 | $5,813,023,417.47 | $363,096,040.03 | $4.97 |
| 2025-05-12 | $5,707,888,023.55 | $270,220,216.21 | $4.87 |
| 2025-05-13 | $5,609,137,825.69 | $261,706,664.64 | $4.79 |
| 2025-05-14 | $5,658,886,154.58 | $272,137,327.23 | $4.84 |
| 2025-05-15 | $5,558,181,058.36 | $150,427,988.03 | $4.75 |
| 2025-05-16 | $5,741,785,913.74 | $226,414,836.25 | $4.91 |
| 2025-05-17 | $5,891,155,998.41 | $248,729,099.91 | $5.04 |
| 2025-05-18 | $5,800,149,727.74 | $147,755,746.68 | $4.96 |
| 2025-05-19 | $6,006,909,268.05 | $91,487,773.08 | $5.13 |
| 2025-05-20 | $6,101,359,844.67 | $78,132,247.48 | $5.21 |
| 2025-05-21 | $6,026,259,974.26 | $59,102,646.82 | $5.15 |
| 2025-05-22 | $6,146,383,371.11 | $79,045,441.30 | $5.25 |
| 2025-05-23 | $6,120,572,661.42 | $56,124,824.33 | $5.23 |
| 2025-05-24 | $6,401,987,653.02 | $201,708,435.27 | $5.43 |
| 2025-05-25 | $6,542,157,605.64 | $69,330,623.67 | $5.60 |
| 2025-05-26 | $6,292,149,257.02 | $100,709,052.45 | $5.38 |
| 2025-05-27 | $6,221,886,790.07 | $33,859,026.58 | $5.32 |
| 2025-05-28 | $6,259,720,267.71 | $79,499,671.96 | $5.35 |
| 2025-05-29 | $6,145,767,162.40 | $87,395,963.83 | $5.25 |
| 2025-05-30 | $6,032,289,098.84 | $115,601,331.39 | $5.16 |
| 2025-05-31 | $5,576,325,173.14 | $175,807,471.10 | $4.77 |
| 2025-06-01 | $5,556,289,972.76 | $124,777,677.91 | $4.75 |
| 2025-06-02 | $5,606,006,271.46 | $52,854,414.22 | $4.79 |
| 2025-06-03 | $5,570,796,861.67 | $59,395,026.95 | $4.76 |
| 2025-06-04 | $5,616,341,920.57 | $70,120,378.54 | $4.80 |
| 2025-06-05 | $5,576,407,908.11 | $49,500,346.33 | $4.77 |
| 2025-06-06 | $5,315,372,503.91 | $76,196,586.26 | $4.54 |
| 2025-06-07 | $5,389,102,921.41 | $19,104,751.77 | $4.61 |
| 2025-06-08 | $5,462,605,156.21 | $40,646,956.60 | $4.67 |
| 2025-06-09 | $5,439,513,112.61 | $46,884,067.21 | $4.65 |
| 2025-06-10 | $5,589,400,940.86 | $28,295,104.96 | $4.78 |
| 2025-06-11 | $5,641,907,002.38 | $38,060,846.90 | $4.82 |
| 2025-06-12 | $5,578,669,530.47 | $27,900,283.40 | $4.77 |
| 2025-06-13 | $5,347,477,277.17 | $44,161,426.45 | $4.57 |
| 2025-06-14 | $5,323,830,387.62 | $68,300,929.37 | $4.55 |
| 2025-06-15 | $5,299,747,591.57 | $35,081,824.38 | $4.53 |
| 2025-06-16 | $5,294,963,257.93 | $36,197,856.46 | $4.52 |
| 2025-06-17 | $5,312,034,237.87 | $45,483,272.11 | $4.54 |
| 2025-06-18 | $5,173,731,410.88 | $38,054,048.08 | $4.42 |
| 2025-06-19 | $5,017,688,570.83 | $43,680,783.11 | $4.30 |
| 2025-06-20 | $5,015,006,894.19 | $33,469,606.85 | $4.29 |
| 2025-06-21 | $4,968,011,168.01 | $58,057,421.04 | $4.25 |
| 2025-06-22 | $4,891,612,504.39 | $52,681,073.68 | $4.19 |
| 2025-06-23 | $4,718,273,017.37 | $117,505,860.01 | $4.04 |
| 2025-06-24 | $4,921,504,524.29 | $79,913,890.94 | $4.21 |
| 2025-06-25 | $5,036,633,548.44 | $50,141,907.24 | $4.31 |
| 2025-06-26 | $5,153,048,361.16 | $95,321,725.38 | $4.40 |
| 2025-06-27 | $5,433,344,119.86 | $95,310,391.43 | $4.64 |
| 2025-06-28 | $5,445,738,464.35 | $95,099,112.19 | $4.65 |
| 2025-06-29 | $5,428,612,933.88 | $53,461,780.86 | $4.64 |
| 2025-06-30 | $5,413,233,699.66 | $17,779,103.11 | $4.63 |
| 2025-07-01 | $5,313,650,776.34 | $43,679,054.43 | $4.54 |
| 2025-07-02 | $5,220,318,497.88 | $57,906,525.15 | $4.46 |
| 2025-07-03 | $5,341,742,348.78 | $88,247,392.38 | $4.57 |
| 2025-07-04 | $5,347,201,831.45 | $92,410,027.77 | $4.57 |
| 2025-07-05 | $5,177,086,559.15 | $88,415,560.68 | $4.43 |
| 2025-07-06 | $5,135,626,134.72 | $18,447,486.55 | $4.39 |
| 2025-07-07 | $5,225,936,194.72 | $35,998,934.97 | $4.47 |
| 2025-07-08 | $5,034,537,340.54 | $78,388,113.08 | $4.30 |
| 2025-07-08 | $5,017,435,058.29 | $74,937,510.05 | $4.29 |
Compare live prices of Bitget Token on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bitget | BGB/USDT | $4.49 | $308,803,577 | ||
| Bitget | BGB/USDC | $4.50 | $810,011 | ||
| Bitget | BGB/BTC | $4.51 | $1,817,698 | ||
| Bitget | BGB/BRL | $4.50 | $552,486 | ||
| MEXC | BGB/USDT | $4.49 | $245,706 | ||
| GroveX | BGB/USDT | $4.51 | $45,555 | ||
| Ourbit | BGB/USDT | $4.50 | $572,666 | ||
| Bitget | BGB/ETH | $4.50 | $528,172 | ||
| Bitget | BGB/EUR | $4.49 | $330,393 | ||
| Uniswap V2 (Ethereum) | 0X54D2252757E1672EEAD234D27B1270728FF90581/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $4.49 | $46,352 | ||
| Bulbaswap V2 | 0X55D1F1879969BDBB9960D269974564C58DBC3238/0X5300000000000000000000000000000000000011 | $4.52 | $16,648 | ||
| Bitfinex | BGB/USDT | $4.45 | $96 | ||
| Indodax | BGB/IDR | $4.62 | $7,175 | ||
| Bitfinex | BGB/USD | $4.41 | $470 | ||
| Uniswap V4 (Ethereum) | 0X54D2252757E1672EEAD234D27B1270728FF90581/0X0000000000000000000000000000000000000000 | $4.45 | $28 | ||
| ChangeNOW | BGB/BTC | $4.35 | $14,096 |
Bitget Token (BGB) is the exclusive platform token for the centralized exchange Bitget and the decentralized Bitget Wallet ecosystem. As a utility token, it can be used for trading, paying transaction fees, participating in platform activities, and accessing perks.The initial supply of BGB is fixed at 2 billion tokens, but 800 million BGB (40% of the total supply) were proactively burned by the Bitget team on December 30, 2024, reducing the total supply to 1.2 billion tokens, all of which are now in full circulation. Starting in 2025, Bitget plans to introduce a quarterly buyback and burn mechanism, transitioning BGB into a deflationary model.Bitget Token (BGB) stands out by unlocking access to a wide range of benefits across Bitget's centralized and decentralized ecosystems. Current perks include token farming, earning passive income through staking, early access to high-potential projects on Bitget Launchpad and Launchpool, fee discounts, and exclusive VIP privileges.Future use cases include on-chain trading, DeFi applications, gas fees, and project airdrop eligibility. Additionally, BGB enables payments with discounts via Bitget Pay and Card, offering premium benefits and expanded services. With its versatile applications, BGB enhances user experience and boosts adoption across Bitget's ecosystem.Bitget Token (BGB) can be purchased directly on the Bitget exchange. BGB is also available for trading on Bitfinex and MEXC.
Hedera Hashgraph token price pulled back on Tuesday, July 15, as the recent bullish momentum faded. Hedera Hashgraph (HBAR)retreated to a low of $0.2290, down 12% from its highest point this month. Its retreat coincided with that of Bitcoin (BTC)…...
Read More
U.S. stocks were mostly in the green as risk-on sentiment improves amid Nvidia related news, with Nasdaq gaining. While tariffs and trade war constraints remain, a shift in investor sentiment saw major U.S. indices open higher on Tuesday but the…...
Read More
The stock and crypto markets drifted upwards on Tuesday, July 5, after the U.S. published mixed consumer inflation data. Futures tied to the Nasdaq 100 and S&P 500 rose by 160 and 30 points, respectively. Bitcoin (BTC) pared back some…...
Read More
Useless Coin USELESS$0.356 22.5%
Beldex BDX$0.0763 18.25%
Pudgy Penguins PENGU$0.0331 17.31%
BUILDon B$0.517 12.66%
Telcoin TEL$0.006214 12%
Bitcoin BTC$118,132.00 -3.01%
Ethereum ETH$3,052.26 -0.23%
XRP XRP$2.92 -2.99%
Tether USDT$1.000 -0.03%
BNB BNB$686.09 -2.58%
MemeCore M $0.408 -16.21%
Tokenize Xchange TKX $9.33 -13.12%
XDC Network XDC $0.0730 -11.49%
Dog (Bitcoin) DOG $0.004075 -10.77%
Mog Coin MOG $0.00000163 -9.34%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
