BNS current market price is $0.0000474000 with a 24 hour trading volume of $9. The total available supply of BNS is 250.00B BNS with a maximum supply of 250.00B BNS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BNS price is 0.05% down in the last one hour.
The high price of the BNS is $0.0000476000 and low price is $0.0000306400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000474000
$0 0%
$11.85M
$9
0 BNS
250.00B BNS
250.00B BNS
$0.0000476000
$0.0000306400
$0.0370 99.87%
20 Dec 2022
$0.0000012900 3587.6%
16 May 2022
Want to convert more cryptocurrencies?
0.05%
54.66%
54.97%
39.41%
59.43%
36.56%
22.14%
43.47%
Historical data of BNS past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-01 | $0.00 | $219.32 | $0.00 |
| 2024-09-02 | $0.00 | $119.47 | $0.00 |
| 2024-09-03 | $0.00 | $52.51 | $0.00 |
| 2024-09-04 | $0.00 | $155.38 | $0.00 |
| 2024-09-05 | $0.00 | $122.31 | $0.00 |
| 2024-09-06 | $0.00 | $297.23 | $0.00 |
| 2024-09-07 | $0.00 | $293.97 | $0.00 |
| 2024-09-08 | $0.00 | $455.11 | $0.00 |
| 2024-09-09 | $0.00 | $12.43 | $0.00 |
| 2024-09-10 | $0.00 | $101.52 | $0.00 |
| 2024-09-11 | $0.00 | $482.57 | $0.00 |
| 2024-09-12 | $0.00 | $96.04 | $0.00 |
| 2024-09-13 | $0.00 | $152.33 | $0.00 |
| 2024-09-14 | $0.00 | $26.77 | $0.00 |
| 2024-09-15 | $0.00 | $388.86 | $0.00 |
| 2024-09-16 | $0.00 | $34.16 | $0.00 |
| 2024-09-17 | $0.00 | $298.61 | $0.00 |
| 2024-09-18 | $0.00 | $279.11 | $0.00 |
| 2024-09-19 | $0.00 | $29.51 | $0.00 |
| 2024-09-20 | $0.00 | $100.08 | $0.00 |
| 2024-09-21 | $0.00 | $30.46 | $0.00 |
| 2024-09-22 | $0.00 | $161.62 | $0.00 |
| 2024-09-23 | $0.00 | $11.87 | $0.00 |
| 2024-09-24 | $0.00 | $386.94 | $0.00 |
| 2024-09-25 | $0.00 | $146.32 | $0.00 |
| 2024-09-26 | $0.00 | $238.60 | $0.00 |
| 2024-09-27 | $0.00 | $480.35 | $0.00 |
| 2024-09-28 | $0.00 | $123.37 | $0.00 |
| 2024-09-29 | $0.00 | $705.78 | $0.00 |
| 2024-09-30 | $0.00 | $186.72 | $0.00 |
| 2024-10-01 | $0.00 | $321.09 | $0.00 |
| 2024-10-02 | $0.00 | $391.72 | $0.00 |
| 2024-10-03 | $0.00 | $221.27 | $0.00 |
| 2024-10-04 | $0.00 | $697.76 | $0.00 |
| 2024-10-05 | $0.00 | $97.58 | $0.00 |
| 2024-10-06 | $0.00 | $77.50 | $0.00 |
| 2024-10-07 | $0.00 | $214.86 | $0.00 |
| 2024-10-08 | $0.00 | $355.63 | $0.00 |
| 2024-10-09 | $0.00 | $203.49 | $0.00 |
| 2024-10-10 | $0.00 | $1,777.26 | $0.00 |
| 2024-10-11 | $0.00 | $133.15 | $0.00 |
| 2024-10-12 | $0.00 | $44.88 | $0.00 |
| 2024-10-13 | $0.00 | $554.35 | $0.00 |
| 2024-10-14 | $0.00 | $385.67 | $0.00 |
| 2024-10-15 | $0.00 | $488.15 | $0.00 |
| 2024-10-16 | $0.00 | $566.11 | $0.00 |
| 2024-10-17 | $0.00 | $231.66 | $0.00 |
| 2024-10-18 | $0.00 | $93.44 | $0.00 |
| 2024-10-19 | $0.00 | $247.93 | $0.00 |
| 2024-10-20 | $0.00 | $1,081.01 | $0.00 |
| 2024-10-21 | $0.00 | $352.33 | $0.00 |
| 2024-10-22 | $0.00 | $128.42 | $0.00 |
| 2024-10-23 | $0.00 | $224.65 | $0.00 |
| 2024-10-24 | $0.00 | $99.79 | $0.00 |
| 2024-10-25 | $0.00 | $615.69 | $0.00 |
| 2024-10-26 | $0.00 | $1,528.34 | $0.00 |
| 2024-10-27 | $0.00 | $144.96 | $0.00 |
| 2024-10-28 | $0.00 | $61.64 | $0.00 |
| 2024-10-29 | $0.00 | $19.62 | $0.00 |
| 2024-10-30 | $0.00 | $397.08 | $0.00 |
| 2024-10-31 | $0.00 | $17.76 | $0.00 |
| 2024-11-01 | $0.00 | $72.81 | $0.00 |
| 2024-11-02 | $0.00 | $88.52 | $0.00 |
| 2024-11-03 | $0.00 | $162.26 | $0.00 |
| 2024-11-04 | $0.00 | $76.94 | $0.00 |
| 2024-11-05 | $0.00 | $49.83 | $0.00 |
| 2024-11-06 | $0.00 | $125.95 | $0.00 |
| 2024-11-07 | $0.00 | $97.52 | $0.00 |
| 2024-11-08 | $0.00 | $130.44 | $0.00 |
| 2024-11-09 | $0.00 | $109.49 | $0.00 |
| 2024-11-10 | $0.00 | $1,611.93 | $0.00 |
| 2024-11-11 | $0.00 | $123.83 | $0.00 |
| 2024-11-12 | $0.00 | $1,938.82 | $0.00 |
| 2024-11-13 | $0.00 | $1,008.08 | $0.00 |
| 2024-11-14 | $0.00 | $525.17 | $0.00 |
| 2024-11-15 | $0.00 | $163.92 | $0.00 |
| 2024-11-16 | $0.00 | $872.52 | $0.00 |
| 2024-11-17 | $0.00 | $120.61 | $0.00 |
| 2024-11-18 | $0.00 | $427.91 | $0.00 |
| 2024-11-19 | $0.00 | $3,470.04 | $0.00 |
| 2024-11-20 | $0.00 | $230.20 | $0.00 |
| 2024-11-21 | $0.00 | $798.09 | $0.00 |
| 2024-11-22 | $0.00 | $187.02 | $0.00 |
| 2024-11-23 | $0.00 | $264.48 | $0.00 |
| 2024-11-24 | $0.00 | $112.40 | $0.00 |
| 2024-11-25 | $0.00 | $263.42 | $0.00 |
| 2024-11-26 | $0.00 | $191.82 | $0.00 |
| 2024-11-27 | $0.00 | $695.71 | $0.00 |
| 2024-11-28 | $0.00 | $2,874.28 | $0.00 |
| 2024-11-29 | $0.00 | $1,548.80 | $0.00 |
| 2024-11-30 | $0.00 | $140.78 | $0.00 |
| 2024-12-01 | $0.00 | $958.54 | $0.00 |
| 2024-12-02 | $0.00 | $113.93 | $0.00 |
| 2024-12-03 | $0.00 | $1,413.00 | $0.00 |
| 2024-12-04 | $0.00 | $461.94 | $0.00 |
| 2024-12-05 | $0.00 | $784.69 | $0.00 |
| 2024-12-06 | $0.00 | $195.16 | $0.00 |
| 2024-12-07 | $0.00 | $312.48 | $0.00 |
| 2024-12-08 | $0.00 | $1,218.04 | $0.00 |
| 2024-12-09 | $0.00 | $271.12 | $0.00 |
| 2024-12-10 | $0.00 | $325.91 | $0.00 |
| 2024-12-11 | $0.00 | $3,076.65 | $0.00 |
| 2024-12-12 | $0.00 | $2,107.09 | $0.00 |
| 2024-12-13 | $0.00 | $4,692.59 | $0.00 |
| 2024-12-14 | $0.00 | $1,770.19 | $0.00 |
| 2024-12-15 | $0.00 | $6,630.11 | $0.00 |
| 2024-12-16 | $0.00 | $737.93 | $0.00 |
| 2024-12-17 | $0.00 | $1,798.70 | $0.00 |
| 2024-12-18 | $0.00 | $3,384.15 | $0.00 |
| 2024-12-19 | $0.00 | $1,088.83 | $0.00 |
| 2024-12-20 | $0.00 | $577.25 | $0.00 |
| 2024-12-21 | $0.00 | $269.47 | $0.00 |
| 2024-12-22 | $0.00 | $147.52 | $0.00 |
| 2024-12-23 | $0.00 | $11,980.74 | $0.00 |
| 2024-12-24 | $0.00 | $732.78 | $0.00 |
| 2024-12-25 | $0.00 | $1,653.27 | $0.00 |
| 2024-12-26 | $0.00 | $1,093.51 | $0.00 |
| 2024-12-27 | $0.00 | $255.49 | $0.00 |
| 2024-12-28 | $0.00 | $402.44 | $0.00 |
| 2024-12-29 | $0.00 | $640.68 | $0.00 |
| 2024-12-30 | $0.00 | $280.91 | $0.00 |
| 2024-12-31 | $0.00 | $239.47 | $0.00 |
| 2025-01-01 | $0.00 | $91.19 | $0.00 |
| 2025-01-02 | $0.00 | $1,080.99 | $0.00 |
| 2025-01-03 | $0.00 | $10.93 | $0.00 |
| 2025-01-04 | $0.00 | $135.35 | $0.00 |
| 2025-01-05 | $0.00 | $264.49 | $0.00 |
| 2025-01-06 | $0.00 | $181.55 | $0.00 |
| 2025-01-07 | $0.00 | $181.29 | $0.00 |
| 2025-01-08 | $0.00 | $324.39 | $0.00 |
| 2025-01-09 | $0.00 | $18.84 | $0.00 |
| 2025-01-10 | $0.00 | $69.49 | $0.00 |
| 2025-01-11 | $0.00 | $476.05 | $0.00 |
| 2025-01-12 | $0.00 | $4,496.07 | $0.00 |
| 2025-01-13 | $0.00 | $42.31 | $0.00 |
| 2025-01-14 | $0.00 | $303.33 | $0.00 |
| 2025-01-15 | $0.00 | $450.67 | $0.00 |
| 2025-01-16 | $0.00 | $663.98 | $0.00 |
| 2025-01-17 | $0.00 | $414.48 | $0.00 |
| 2025-01-18 | $0.00 | $302.99 | $0.00 |
| 2025-01-19 | $0.00 | $171.31 | $0.00 |
| 2025-01-20 | $0.00 | $36.23 | $0.00 |
| 2025-01-21 | $0.00 | $619.29 | $0.00 |
| 2025-01-22 | $0.00 | $183.16 | $0.00 |
| 2025-01-23 | $0.00 | $216.54 | $0.00 |
| 2025-01-24 | $0.00 | $548.17 | $0.00 |
| 2025-01-25 | $0.00 | $332.59 | $0.00 |
| 2025-01-26 | $0.00 | $326.65 | $0.00 |
| 2025-01-27 | $0.00 | $34.45 | $0.00 |
| 2025-01-28 | $0.00 | $403.48 | $0.00 |
| 2025-01-29 | $0.00 | $74.67 | $0.00 |
| 2025-01-30 | $0.00 | $22.60 | $0.00 |
| 2025-01-31 | $0.00 | $11.84 | $0.00 |
| 2025-02-01 | $0.00 | $51.82 | $0.00 |
| 2025-02-02 | $0.00 | $8.26 | $0.00 |
| 2025-02-03 | $0.00 | $740.19 | $0.00 |
| 2025-02-04 | $0.00 | $224.02 | $0.00 |
| 2025-02-05 | $0.00 | $140.70 | $0.00 |
| 2025-02-06 | $0.00 | $8.28 | $0.00 |
| 2025-02-07 | $0.00 | $1,363.92 | $0.00 |
| 2025-02-08 | $0.00 | $89.51 | $0.00 |
| 2025-02-09 | $0.00 | $105.04 | $0.00 |
| 2025-02-10 | $0.00 | $228.16 | $0.00 |
| 2025-02-11 | $0.00 | $570.12 | $0.00 |
| 2025-02-12 | $0.00 | $1,677.63 | $0.00 |
| 2025-02-13 | $0.00 | $648.22 | $0.00 |
| 2025-02-14 | $0.00 | $13.81 | $0.00 |
| 2025-02-15 | $0.00 | $7.68 | $0.00 |
| 2025-02-16 | $0.00 | $16.78 | $0.00 |
| 2025-02-17 | $0.00 | $178.49 | $0.00 |
| 2025-02-18 | $0.00 | $12.94 | $0.00 |
| 2025-02-19 | $0.00 | $44.08 | $0.00 |
| 2025-02-20 | $0.00 | $302.68 | $0.00 |
| 2025-02-21 | $0.00 | $35.28 | $0.00 |
| 2025-02-22 | $0.00 | $1,716.47 | $0.00 |
| 2025-02-23 | $0.00 | $148.60 | $0.00 |
| 2025-02-24 | $0.00 | $302.03 | $0.00 |
| 2025-02-25 | $0.00 | $372.08 | $0.00 |
| 2025-02-26 | $0.00 | $153.41 | $0.00 |
| 2025-02-27 | $0.00 | $29.17 | $0.00 |
| 2025-02-28 | $0.00 | $1,303.04 | $0.00 |
| 2025-03-01 | $0.00 | $891.15 | $0.00 |
| 2025-03-02 | $0.00 | $22.24 | $0.00 |
| 2025-03-03 | $0.00 | $120.35 | $0.00 |
| 2025-03-04 | $0.00 | $51.61 | $0.00 |
| 2025-03-05 | $0.00 | $285.85 | $0.00 |
| 2025-03-06 | $0.00 | $12.83 | $0.00 |
| 2025-03-07 | $0.00 | $210.52 | $0.00 |
| 2025-03-08 | $0.00 | $68.52 | $0.00 |
| 2025-03-09 | $0.00 | $33.11 | $0.00 |
| 2025-03-10 | $0.00 | $29.03 | $0.00 |
| 2025-03-11 | $0.00 | $1,276.83 | $0.00 |
| 2025-03-12 | $0.00 | $395.89 | $0.00 |
| 2025-03-13 | $0.00 | $65.64 | $0.00 |
| 2025-03-14 | $0.00 | $311.10 | $0.00 |
| 2025-03-15 | $0.00 | $111.61 | $0.00 |
| 2025-03-16 | $0.00 | $124.20 | $0.00 |
| 2025-03-17 | $0.00 | $185.18 | $0.00 |
| 2025-03-18 | $0.00 | $345.27 | $0.00 |
| 2025-03-19 | $0.00 | $36.39 | $0.00 |
| 2025-03-20 | $0.00 | $602.47 | $0.00 |
| 2025-03-21 | $0.00 | $214.97 | $0.00 |
| 2025-03-22 | $0.00 | $44.22 | $0.00 |
| 2025-03-23 | $0.00 | $0.37 | $0.00 |
| 2025-03-24 | $0.00 | $40.44 | $0.00 |
| 2025-03-25 | $0.00 | $7.26 | $0.00 |
| 2025-03-26 | $0.00 | $39.61 | $0.00 |
| 2025-03-27 | $0.00 | $46.74 | $0.00 |
| 2025-03-28 | $0.00 | $0.95 | $0.00 |
| 2025-03-29 | $0.00 | $72.54 | $0.00 |
| 2025-03-30 | $0.00 | $24.79 | $0.00 |
| 2025-03-31 | $0.00 | $19.25 | $0.00 |
| 2025-04-01 | $0.00 | $74.71 | $0.00 |
| 2025-04-02 | $0.00 | $247.40 | $0.00 |
| 2025-04-03 | $0.00 | $69.72 | $0.00 |
| 2025-04-04 | $0.00 | $5.02 | $0.00 |
| 2025-04-05 | $0.00 | $7.12 | $0.00 |
| 2025-04-06 | $0.00 | $5.02 | $0.00 |
| 2025-04-07 | $0.00 | $14.66 | $0.00 |
| 2025-04-08 | $0.00 | $103.21 | $0.00 |
| 2025-04-09 | $0.00 | $8.22 | $0.00 |
| 2025-04-10 | $0.00 | $223.32 | $0.00 |
| 2025-04-11 | $0.00 | $273.94 | $0.00 |
| 2025-04-12 | $0.00 | $153.93 | $0.00 |
| 2025-04-13 | $0.00 | $177.63 | $0.00 |
| 2025-04-14 | $0.00 | $12.19 | $0.00 |
| 2025-04-15 | $0.00 | $35.47 | $0.00 |
| 2025-04-16 | $0.00 | $28.86 | $0.00 |
| 2025-04-17 | $0.00 | $17.86 | $0.00 |
| 2025-04-18 | $0.00 | $14.94 | $0.00 |
| 2025-04-19 | $0.00 | $28.95 | $0.00 |
| 2025-04-20 | $0.00 | $8.22 | $0.00 |
| 2025-04-21 | $0.00 | $5.52 | $0.00 |
| 2025-04-22 | $0.00 | $0.96 | $0.00 |
| 2025-04-23 | $0.00 | $11.36 | $0.00 |
| 2025-04-24 | $0.00 | $13.86 | $0.00 |
| 2025-04-25 | $0.00 | $2.59 | $0.00 |
| 2025-04-26 | $0.00 | $1,022.62 | $0.00 |
| 2025-04-27 | $0.00 | $394.49 | $0.00 |
| 2025-04-28 | $0.00 | $3.10 | $0.00 |
| 2025-04-29 | $0.00 | $1.29 | $0.00 |
| 2025-04-30 | $0.00 | $9.89 | $0.00 |
| 2025-05-01 | $0.00 | $11.91 | $0.00 |
| 2025-05-02 | $0.00 | $7.89 | $0.00 |
| 2025-05-03 | $0.00 | $7.45 | $0.00 |
| 2025-05-04 | $0.00 | $1.34 | $0.00 |
| 2025-05-05 | $0.00 | $10.77 | $0.00 |
| 2025-05-06 | $0.00 | $8.86 | $0.00 |
| 2025-05-07 | $0.00 | $56.26 | $0.00 |
| 2025-05-08 | $0.00 | $0.01 | $0.00 |
| 2025-05-09 | $0.00 | $81.06 | $0.00 |
| 2025-05-10 | $0.00 | $14.13 | $0.00 |
| 2025-05-11 | $0.00 | $11.13 | $0.00 |
| 2025-05-12 | $0.00 | $23.59 | $0.00 |
| 2025-05-13 | $0.00 | $926.46 | $0.00 |
| 2025-05-14 | $0.00 | $18.00 | $0.00 |
| 2025-05-15 | $0.00 | $31.09 | $0.00 |
| 2025-05-16 | $0.00 | $41.51 | $0.00 |
| 2025-05-17 | $0.00 | $2.20 | $0.00 |
| 2025-05-18 | $0.00 | $29.16 | $0.00 |
| 2025-05-19 | $0.00 | $10.67 | $0.00 |
| 2025-05-20 | $0.00 | $0.11 | $0.00 |
| 2025-05-21 | $0.00 | $10.19 | $0.00 |
| 2025-05-22 | $0.00 | $11.69 | $0.00 |
| 2025-05-23 | $0.00 | $6.57 | $0.00 |
| 2025-05-24 | $0.00 | $3.29 | $0.00 |
| 2025-05-25 | $0.00 | $37.80 | $0.00 |
| 2025-05-26 | $0.00 | $1.84 | $0.00 |
| 2025-05-27 | $0.00 | $5.99 | $0.00 |
| 2025-05-28 | $0.00 | $5.46 | $0.00 |
| 2025-05-29 | $0.00 | $8.38 | $0.00 |
| 2025-05-30 | $0.00 | $2.36 | $0.00 |
| 2025-05-31 | $0.00 | $2.56 | $0.00 |
| 2025-06-01 | $0.00 | $39.34 | $0.00 |
| 2025-06-02 | $0.00 | $4.28 | $0.00 |
| 2025-06-03 | $0.00 | $64.14 | $0.00 |
| 2025-06-04 | $0.00 | $20.34 | $0.00 |
| 2025-06-05 | $0.00 | $17.61 | $0.00 |
| 2025-06-06 | $0.00 | $11.84 | $0.00 |
| 2025-06-07 | $0.00 | $20.24 | $0.00 |
| 2025-06-08 | $0.00 | $2,425.55 | $0.00 |
| 2025-06-09 | $0.00 | $6.69 | $0.00 |
| 2025-06-10 | $0.00 | $2.38 | $0.00 |
| 2025-06-11 | $0.00 | $28.48 | $0.00 |
| 2025-06-12 | $0.00 | $0.79 | $0.00 |
| 2025-06-13 | $0.00 | $6.89 | $0.00 |
| 2025-06-14 | $0.00 | $1.06 | $0.00 |
| 2025-06-15 | $0.00 | $190.45 | $0.00 |
| 2025-06-16 | $0.00 | $53.55 | $0.00 |
| 2025-06-17 | $0.00 | $0.07 | $0.00 |
| 2025-06-18 | $0.00 | $10.50 | $0.00 |
| 2025-06-19 | $0.00 | $105.88 | $0.00 |
| 2025-06-20 | $0.00 | $238.09 | $0.00 |
| 2025-06-21 | $0.00 | $87.28 | $0.00 |
| 2025-06-22 | $0.00 | $23.66 | $0.00 |
| 2025-06-23 | $0.00 | $574.24 | $0.00 |
| 2025-06-24 | $0.00 | $260.82 | $0.00 |
| 2025-06-25 | $0.00 | $13.87 | $0.00 |
| 2025-06-26 | $0.00 | $7.95 | $0.00 |
| 2025-06-27 | $0.00 | $250.69 | $0.00 |
| 2025-06-28 | $0.00 | $336.37 | $0.00 |
| 2025-06-29 | $0.00 | $45.98 | $0.00 |
| 2025-06-30 | $0.00 | $7.23 | $0.00 |
| 2025-07-01 | $0.00 | $12.95 | $0.00 |
| 2025-07-02 | $0.00 | $14.60 | $0.00 |
| 2025-07-03 | $0.00 | $192.78 | $0.00 |
| 2025-07-04 | $0.00 | $10.23 | $0.00 |
| 2025-07-05 | $0.00 | $14.42 | $0.00 |
| 2025-07-06 | $0.00 | $59.13 | $0.00 |
| 2025-07-07 | $0.00 | $0.58 | $0.00 |
| 2025-07-08 | $0.00 | $123.93 | $0.00 |
| 2025-07-09 | $0.00 | $123.93 | $0.00 |
| 2025-07-10 | $0.00 | $3.21 | $0.00 |
| 2025-07-11 | $0.00 | $16.10 | $0.00 |
| 2025-07-12 | $0.00 | $142.08 | $0.00 |
| 2025-07-13 | $0.00 | $217.65 | $0.00 |
| 2025-07-14 | $0.00 | $15.18 | $0.00 |
| 2025-07-15 | $0.00 | $104.34 | $0.00 |
| 2025-07-16 | $0.00 | $146.14 | $0.00 |
| 2025-07-17 | $0.00 | $129.98 | $0.00 |
| 2025-07-18 | $0.00 | $44.47 | $0.00 |
| 2025-07-19 | $0.00 | $232.29 | $0.00 |
| 2025-07-20 | $0.00 | $42.20 | $0.00 |
| 2025-07-21 | $0.00 | $3.59 | $0.00 |
| 2025-07-22 | $0.00 | $202.92 | $0.00 |
| 2025-07-23 | $0.00 | $81.54 | $0.00 |
| 2025-07-24 | $0.00 | $109.44 | $0.00 |
| 2025-07-25 | $0.00 | $15.12 | $0.00 |
| 2025-07-26 | $0.00 | $15.91 | $0.00 |
| 2025-07-27 | $0.00 | $5.57 | $0.00 |
| 2025-07-28 | $0.00 | $41.26 | $0.00 |
| 2025-07-29 | $0.00 | $21.76 | $0.00 |
| 2025-07-30 | $0.00 | $7.05 | $0.00 |
| 2025-07-31 | $0.00 | $10.81 | $0.00 |
| 2025-08-01 | $0.00 | $117.42 | $0.00 |
| 2025-08-02 | $0.00 | $286.03 | $0.00 |
| 2025-08-03 | $0.00 | $3.33 | $0.00 |
| 2025-08-04 | $0.00 | $22.75 | $0.00 |
| 2025-08-05 | $0.00 | $34.57 | $0.00 |
| 2025-08-06 | $0.00 | $384.37 | $0.00 |
| 2025-08-07 | $0.00 | $71.43 | $0.00 |
| 2025-08-08 | $0.00 | $13.06 | $0.00 |
| 2025-08-09 | $0.00 | $3.05 | $0.00 |
| 2025-08-10 | $0.00 | $101.31 | $0.00 |
| 2025-08-11 | $0.00 | $2.73 | $0.00 |
| 2025-08-12 | $0.00 | $89.31 | $0.00 |
| 2025-08-13 | $0.00 | $22.33 | $0.00 |
| 2025-08-14 | $0.00 | $20.04 | $0.00 |
| 2025-08-15 | $0.00 | $29.70 | $0.00 |
| 2025-08-16 | $0.00 | $166.26 | $0.00 |
| 2025-08-17 | $0.00 | $37.55 | $0.00 |
| 2025-08-18 | $0.00 | $2.83 | $0.00 |
| 2025-08-19 | $0.00 | $3.91 | $0.00 |
| 2025-08-20 | $0.00 | $73.02 | $0.00 |
| 2025-08-21 | $0.00 | $151.81 | $0.00 |
| 2025-08-22 | $0.00 | $72.20 | $0.00 |
| 2025-08-23 | $0.00 | $51.64 | $0.00 |
| 2025-08-24 | $0.00 | $271.23 | $0.00 |
| 2025-08-25 | $0.00 | $8.54 | $0.00 |
| 2025-08-26 | $0.00 | $143.20 | $0.00 |
| 2025-08-27 | $0.00 | $5.49 | $0.00 |
| 2025-08-28 | $0.00 | $4.47 | $0.00 |
| 2025-08-29 | $0.00 | $4.03 | $0.00 |
| 2025-08-30 | $0.00 | $14.97 | $0.00 |
| 2025-08-31 | $0.00 | $3.12 | $0.00 |
| 2025-08-31 | $0.00 | $7.59 | $0.00 |
Compare live prices of BNS on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V2 (Ethereum) | 0X19E2A43FBBC643C3B2D9667D858D49CAD17BC2B5/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0000530600 | $7 | ||
| BitBNS | BNS/INR | $0.0000306500 | $2 | ||
| BitBNS | BNS/USDT | $0.0000380100 | $0 |
Empowering people globally to trade Bitcoin and Altcoin in the easiest and fastest way. We now have 376+ Digital Assets.
While web2 gave us entertainment, web3 can provide us with entertainment we can trust, where fair play is guaranteed by math....
Read More
Crypto Fundraising data shows Capital B led this week's funding period with a $68.85 million raise focused on AI and BTC ecosystem development....
Read More
The NFT (non-fungible token) market has continued its recovery with sales volume rising by 4.09% to $109.8 million....
Read More
Avantis AVNT$2.06 64.6%
Aster ASTER$1.69 45.08%
APX APX$1.69 43.57%
DeXe DEXE$11.75 33.23%
Trust Wallet TWT$1.39 21.58%
Bitcoin BTC$115,662.00 -0.05%
Ethereum ETH$4,466.45 0%
XRP XRP$2.98 -0.19%
Tether USDT$1.00 0.02%
BNB BNB$1,058.86 6.41%
MYX Finance MYX $9.43 -16%
Sun Token SUN $0.0286 -12.78%
Four FORM $1.38 -12.29%
Immutable IMX $0.781 -6.39%
Mantle MNT $1.58 -5.81%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
