current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-20 | $19,391,807.66 | $321,912.86 | $0.04 |
| 2024-09-21 | $24,049,602.44 | $1,401,091.71 | $0.06 |
| 2024-09-22 | $23,049,934.62 | $216,060.32 | $0.05 |
| 2024-09-23 | $23,541,366.43 | $242,954.81 | $0.05 |
| 2024-09-24 | $25,296,462.11 | $426,517.65 | $0.06 |
| 2024-09-25 | $24,832,483.73 | $204,762.89 | $0.06 |
| 2024-09-26 | $24,456,267.21 | $240,041.59 | $0.06 |
| 2024-09-27 | $24,619,743.02 | $239,411.08 | $0.06 |
| 2024-09-28 | $25,222,610.09 | $230,210.24 | $0.06 |
| 2024-09-29 | $24,721,193.30 | $88,225.32 | $0.06 |
| 2024-09-30 | $23,763,967.80 | $176,868.84 | $0.05 |
| 2024-10-01 | $23,400,106.27 | $275,441.88 | $0.05 |
| 2024-10-02 | $23,036,292.71 | $311,486.64 | $0.05 |
| 2024-10-03 | $22,453,572.53 | $243,564.23 | $0.05 |
| 2024-10-04 | $16,943,485.17 | $1,130,073.57 | $0.04 |
| 2024-10-05 | $15,759,072.15 | $610,548.86 | $0.04 |
| 2024-10-06 | $16,584,394.15 | $167,690.05 | $0.04 |
| 2024-10-07 | $16,106,957.96 | $151,181.75 | $0.04 |
| 2024-10-08 | $16,927,574.25 | $277,608.18 | $0.04 |
| 2024-10-09 | $16,986,450.48 | $1,142,474.01 | $0.04 |
| 2024-10-10 | $16,921,379.77 | $2,070,875.71 | $0.04 |
| 2024-10-11 | $16,906,556.92 | $2,037,492.09 | $0.04 |
| 2024-10-12 | $17,105,744.39 | $2,031,312.51 | $0.04 |
| 2024-10-13 | $16,676,839.07 | $2,018,484.47 | $0.04 |
| 2024-10-14 | $16,706,820.62 | $2,019,306.86 | $0.04 |
| 2024-10-15 | $16,516,451.73 | $2,124,170.30 | $0.04 |
| 2024-10-16 | $16,630,325.02 | $2,341,002.25 | $0.04 |
| 2024-10-17 | $16,748,876.17 | $118,386.86 | $0.04 |
| 2024-10-18 | $15,465,126.08 | $2,476,680.76 | $0.04 |
| 2024-10-19 | $15,565,620.15 | $2,588,712.26 | $0.04 |
| 2024-10-20 | $15,480,105.81 | $2,447,609.08 | $0.04 |
| 2024-10-21 | $15,588,638.12 | $2,366,252.06 | $0.04 |
| 2024-10-22 | $15,618,466.39 | $2,477,685.22 | $0.04 |
| 2024-10-23 | $15,562,830.93 | $2,429,758.34 | $0.04 |
| 2024-10-24 | $14,943,055.75 | $2,383,530.96 | $0.03 |
| 2024-10-25 | $14,913,783.87 | $2,376,216.31 | $0.03 |
| 2024-10-26 | $14,477,374.63 | $2,329,305.56 | $0.03 |
| 2024-10-27 | $14,703,210.99 | $2,349,971.04 | $0.03 |
| 2024-10-28 | $14,769,690.49 | $2,272,148.80 | $0.03 |
| 2024-10-29 | $14,811,397.02 | $2,373,741.74 | $0.03 |
| 2024-10-30 | $14,877,972.82 | $2,517,620.45 | $0.03 |
| 2024-10-31 | $14,728,704.52 | $2,511,598.68 | $0.03 |
| 2024-11-01 | $14,684,301.44 | $2,445,462.12 | $0.03 |
| 2024-11-02 | $14,524,379.98 | $2,458,722.67 | $0.03 |
| 2024-11-03 | $14,376,788.35 | $2,341,224.85 | $0.03 |
| 2024-11-04 | $14,027,350.69 | $45,612.07 | $0.03 |
| 2024-11-05 | $13,996,392.80 | $88,065.71 | $0.03 |
| 2024-11-06 | $13,961,633.59 | $91,145.10 | $0.03 |
| 2024-11-07 | $14,272,337.35 | $2,566,323.28 | $0.03 |
| 2024-11-08 | $14,515,388.92 | $2,547,628.93 | $0.03 |
| 2024-11-09 | $14,615,316.76 | $2,532,533.04 | $0.03 |
| 2024-11-10 | $15,088,322.09 | $2,548,310.61 | $0.03 |
| 2024-11-11 | $15,308,011.43 | $2,531,987.79 | $0.04 |
| 2024-11-12 | $16,689,413.67 | $2,945,615.50 | $0.04 |
| 2024-11-13 | $20,568,949.91 | $4,298,282.17 | $0.05 |
| 2024-11-14 | $22,104,928.83 | $3,511,891.34 | $0.05 |
| 2024-11-15 | $23,125,455.22 | $3,310,049.45 | $0.05 |
| 2024-11-16 | $21,177,497.20 | $2,816,304.97 | $0.05 |
| 2024-11-17 | $21,297,797.90 | $2,702,273.99 | $0.05 |
| 2024-11-18 | $21,224,715.37 | $2,686,474.66 | $0.05 |
| 2024-11-19 | $21,484,004.81 | $2,691,773.26 | $0.05 |
| 2024-11-20 | $20,447,409.96 | $2,549,420.50 | $0.05 |
| 2024-11-21 | $19,308,303.92 | $2,645,436.34 | $0.04 |
| 2024-11-22 | $20,064,164.59 | $2,789,564.84 | $0.05 |
| 2024-11-23 | $20,073,892.14 | $2,812,658.16 | $0.05 |
| 2024-11-24 | $21,199,116.20 | $2,921,364.16 | $0.05 |
| 2024-11-25 | $20,876,811.55 | $3,097,196.33 | $0.05 |
| 2024-11-26 | $20,162,842.62 | $2,786,760.79 | $0.05 |
| 2024-11-27 | $23,542,912.00 | $4,195,414.70 | $0.05 |
| 2024-11-28 | $35,312,743.35 | $5,699,278.39 | $0.08 |
| 2024-11-29 | $30,509,244.99 | $4,990,114.88 | $0.07 |
| 2024-11-30 | $31,893,542.29 | $4,052,412.63 | $0.07 |
| 2024-12-01 | $31,577,279.59 | $3,181,141.56 | $0.07 |
| 2024-12-02 | $40,427,443.43 | $2,066,398.50 | $0.09 |
| 2024-12-03 | $37,516,547.95 | $3,822,515.55 | $0.09 |
| 2024-12-04 | $41,025,463.39 | $4,029,009.09 | $0.09 |
| 2024-12-05 | $39,906,632.69 | $3,858,371.75 | $0.09 |
| 2024-12-06 | $47,568,935.37 | $6,983,437.51 | $0.11 |
| 2024-12-07 | $57,145,117.14 | $2,602,757.43 | $0.13 |
| 2024-12-08 | $57,890,958.81 | $5,138,106.49 | $0.13 |
| 2024-12-09 | $57,280,798.88 | $4,885,399.38 | $0.13 |
| 2024-12-10 | $49,162,736.01 | $1,528,439.02 | $0.11 |
| 2024-12-11 | $48,101,298.31 | $4,349,664.22 | $0.11 |
| 2024-12-12 | $56,909,848.30 | $4,151,470.95 | $0.13 |
| 2024-12-13 | $53,497,493.96 | $3,152,197.45 | $0.12 |
| 2024-12-14 | $53,905,414.05 | $3,229,137.38 | $0.12 |
| 2024-12-15 | $57,041,539.43 | $3,304,871.28 | $0.13 |
| 2024-12-16 | $60,274,447.80 | $3,200,254.56 | $0.14 |
| 2024-12-17 | $61,806,382.93 | $6,100,753.98 | $0.14 |
| 2024-12-18 | $64,880,793.83 | $4,618,214.24 | $0.15 |
| 2024-12-19 | $54,419,987.18 | $24,664,490.73 | $0.13 |
| 2024-12-20 | $53,249,252.65 | $2,153,599.27 | $0.12 |
| 2024-12-21 | $50,981,152.22 | $2,955,506.91 | $0.12 |
| 2024-12-22 | $50,932,886.88 | $991,090.69 | $0.12 |
| 2024-12-23 | $54,588,753.33 | $1,408,738.40 | $0.13 |
| 2024-12-24 | $56,606,027.25 | $2,636,844.57 | $0.13 |
| 2024-12-25 | $54,226,082.72 | $1,794,741.53 | $0.12 |
| 2024-12-26 | $54,108,064.52 | $875,379.87 | $0.12 |
| 2024-12-27 | $51,903,809.66 | $1,666,592.85 | $0.12 |
| 2024-12-28 | $51,854,569.45 | $930,349.35 | $0.12 |
| 2024-12-29 | $50,759,582.00 | $796,758.99 | $0.12 |
| 2024-12-30 | $49,042,907.81 | $928,550.60 | $0.11 |
| 2024-12-31 | $43,335,203.05 | $1,329,005.07 | $0.10 |
| 2025-01-01 | $43,739,143.68 | $1,237,986.83 | $0.10 |
| 2025-01-02 | $45,894,419.11 | $656,911.79 | $0.11 |
| 2025-01-03 | $51,285,064.03 | $1,569,396.41 | $0.12 |
| 2025-01-04 | $51,531,050.25 | $1,564,530.91 | $0.12 |
| 2025-01-05 | $51,091,873.05 | $650,199.79 | $0.12 |
| 2025-01-06 | $50,019,004.94 | $776,541.88 | $0.12 |
| 2025-01-07 | $51,108,977.02 | $1,147,187.02 | $0.12 |
| 2025-01-08 | $46,310,767.15 | $2,308,558.16 | $0.11 |
| 2025-01-09 | $44,980,764.91 | $1,886,273.14 | $0.10 |
| 2025-01-10 | $42,920,396.63 | $1,214,915.47 | $0.10 |
| 2025-01-11 | $41,627,728.28 | $1,087,563.65 | $0.10 |
| 2025-01-12 | $34,102,851.45 | $3,793,008.69 | $0.08 |
| 2025-01-13 | $33,761,413.86 | $757,444.54 | $0.08 |
| 2025-01-14 | $38,553,580.96 | $2,176,625.62 | $0.09 |
| 2025-01-15 | $37,851,501.60 | $1,070,019.28 | $0.09 |
| 2025-01-16 | $37,876,519.87 | $1,526,626.91 | $0.09 |
| 2025-01-17 | $35,658,576.91 | $608,213.46 | $0.08 |
| 2025-01-18 | $35,472,198.61 | $2,403,988.98 | $0.08 |
| 2025-01-19 | $32,744,482.54 | $2,013,086.63 | $0.08 |
| 2025-01-20 | $27,342,798.05 | $5,445,892.76 | $0.06 |
| 2025-01-21 | $30,142,695.36 | $5,180,859.15 | $0.07 |
| 2025-01-22 | $30,539,262.17 | $1,744,360.75 | $0.07 |
| 2025-01-23 | $30,275,919.47 | $876,859.26 | $0.07 |
| 2025-01-24 | $30,414,451.25 | $2,281,661.49 | $0.07 |
| 2025-01-25 | $30,202,567.20 | $1,214,640.07 | $0.07 |
| 2025-01-26 | $29,784,350.38 | $586,276.94 | $0.07 |
| 2025-01-27 | $28,105,485.77 | $761,651.43 | $0.06 |
| 2025-01-28 | $28,677,324.39 | $1,344,144.74 | $0.07 |
| 2025-01-29 | $29,008,059.91 | $666,441.91 | $0.07 |
| 2025-01-30 | $29,055,608.50 | $1,007,817.67 | $0.07 |
| 2025-01-31 | $29,041,626.73 | $580,264.93 | $0.07 |
| 2025-02-01 | $28,337,658.32 | $1,307,936.23 | $0.07 |
| 2025-02-02 | $27,639,470.52 | $780,774.63 | $0.06 |
| 2025-02-03 | $25,045,020.33 | $2,116,311.02 | $0.06 |
| 2025-02-04 | $24,508,965.87 | $4,392,710.90 | $0.06 |
| 2025-02-05 | $23,517,846.00 | $1,805,301.71 | $0.05 |
| 2025-02-06 | $22,947,622.47 | $867,130.96 | $0.05 |
| 2025-02-07 | $21,968,217.98 | $1,032,048.56 | $0.05 |
| 2025-02-08 | $22,366,954.55 | $1,260,707.10 | $0.05 |
| 2025-02-09 | $26,321,982.71 | $1,344,142.86 | $0.06 |
| 2025-02-10 | $27,375,100.80 | $1,252,419.19 | $0.06 |
| 2025-02-11 | $28,250,199.19 | $872,019.26 | $0.07 |
| 2025-02-12 | $30,227,731.93 | $1,149,778.26 | $0.07 |
| 2025-02-13 | $32,090,800.78 | $1,704,177.85 | $0.07 |
| 2025-02-14 | $28,524,032.81 | $1,544,381.21 | $0.07 |
| 2025-02-15 | $26,168,973.15 | $937,189.72 | $0.06 |
| 2025-02-16 | $27,091,547.31 | $654,672.83 | $0.06 |
| 2025-02-17 | $26,777,561.94 | $250,617.33 | $0.06 |
| 2025-02-18 | $25,564,016.44 | $709,639.55 | $0.06 |
| 2025-02-19 | $23,902,445.99 | $598,484.14 | $0.06 |
| 2025-02-20 | $24,407,852.44 | $869,603.06 | $0.06 |
| 2025-02-21 | $24,837,127.07 | $505,039.54 | $0.06 |
| 2025-02-22 | $25,444,760.15 | $265,362.17 | $0.06 |
| 2025-02-23 | $25,702,901.05 | $713,624.07 | $0.06 |
| 2025-02-24 | $25,453,891.11 | $312,394.80 | $0.06 |
| 2025-02-25 | $23,859,103.70 | $1,023,423.62 | $0.05 |
| 2025-02-26 | $23,149,185.71 | $1,568,623.53 | $0.05 |
| 2025-02-27 | $22,333,858.81 | $860,795.50 | $0.05 |
| 2025-02-28 | $23,045,988.27 | $777,436.72 | $0.05 |
| 2025-03-01 | $25,450,179.02 | $1,392,474.64 | $0.06 |
| 2025-03-02 | $23,976,803.98 | $1,138,602.79 | $0.06 |
| 2025-03-03 | $25,042,365.32 | $1,039,528.12 | $0.06 |
| 2025-03-04 | $23,729,024.54 | $1,197,676.13 | $0.05 |
| 2025-03-05 | $23,984,119.45 | $1,449,350.76 | $0.06 |
| 2025-03-06 | $23,752,827.20 | $613,077.06 | $0.05 |
| 2025-03-07 | $23,934,050.07 | $582,967.38 | $0.06 |
| 2025-03-08 | $24,466,069.80 | $818,493.15 | $0.06 |
| 2025-03-09 | $23,953,217.30 | $376,752.69 | $0.06 |
| 2025-03-10 | $23,231,337.98 | $666,116.14 | $0.05 |
| 2025-03-11 | $22,137,508.61 | $964,335.78 | $0.05 |
| 2025-03-12 | $21,828,388.98 | $991,700.03 | $0.05 |
| 2025-03-13 | $22,132,189.22 | $658,916.57 | $0.05 |
| 2025-03-14 | $21,818,868.23 | $621,573.79 | $0.05 |
| 2025-03-15 | $21,864,525.20 | $573,701.23 | $0.05 |
| 2025-03-16 | $22,069,555.70 | $491,331.20 | $0.05 |
| 2025-03-17 | $22,157,492.70 | $720,027.69 | $0.05 |
| 2025-03-18 | $24,111,671.65 | $836,849.50 | $0.06 |
| 2025-03-19 | $24,523,079.69 | $862,460.76 | $0.06 |
| 2025-03-20 | $24,969,052.14 | $663,121.65 | $0.06 |
| 2025-03-21 | $25,172,227.49 | $375,969.10 | $0.06 |
| 2025-03-22 | $25,749,312.67 | $786,506.95 | $0.06 |
| 2025-03-23 | $25,328,178.78 | $406,446.54 | $0.06 |
| 2025-03-24 | $35,362,524.73 | $4,807,908.89 | $0.08 |
| 2025-03-25 | $31,513,428.55 | $2,200,827.96 | $0.07 |
| 2025-03-26 | $31,741,721.80 | $1,058,050.99 | $0.07 |
| 2025-03-27 | $33,545,092.80 | $1,912,289.73 | $0.08 |
| 2025-03-28 | $33,122,715.54 | $1,033,699.83 | $0.08 |
| 2025-03-29 | $30,672,960.35 | $794,770.73 | $0.07 |
| 2025-03-30 | $29,682,661.35 | $692,019.83 | $0.07 |
| 2025-03-31 | $31,952,809.79 | $787,767.70 | $0.07 |
| 2025-04-01 | $30,694,613.02 | $944,983.97 | $0.07 |
| 2025-04-02 | $30,202,389.92 | $929,480.84 | $0.07 |
| 2025-04-03 | $28,746,834.90 | $1,059,693.75 | $0.07 |
| 2025-04-04 | $29,041,213.82 | $790,258.76 | $0.07 |
| 2025-04-05 | $29,306,777.58 | $706,688.90 | $0.07 |
| 2025-04-06 | $28,320,738.88 | $488,944.85 | $0.07 |
| 2025-04-07 | $24,682,166.57 | $909,246.58 | $0.06 |
| 2025-04-08 | $25,172,705.91 | $1,523,890.12 | $0.06 |
| 2025-04-09 | $25,369,489.93 | $783,284.82 | $0.06 |
| 2025-04-10 | $24,678,453.91 | $1,154,579.90 | $0.06 |
| 2025-04-11 | $24,556,201.13 | $786,847.62 | $0.06 |
| 2025-04-12 | $25,222,650.19 | $638,144.84 | $0.06 |
| 2025-04-13 | $23,979,697.79 | $1,079,702.22 | $0.06 |
| 2025-04-14 | $23,882,219.16 | $424,093.96 | $0.05 |
| 2025-04-15 | $24,691,008.01 | $726,107.05 | $0.06 |
| 2025-04-16 | $25,650,866.60 | $699,424.84 | $0.06 |
| 2025-04-17 | $25,817,791.36 | $974,109.99 | $0.06 |
| 2025-04-18 | $25,266,913.92 | $598,674.10 | $0.06 |
| 2025-04-19 | $25,227,843.99 | $817,124.53 | $0.06 |
| 2025-04-20 | $25,222,851.13 | $411,455.47 | $0.06 |
| 2025-04-21 | $24,818,281.31 | $517,064.52 | $0.06 |
| 2025-04-22 | $24,811,535.50 | $690,302.29 | $0.06 |
| 2025-04-23 | $26,015,190.49 | $877,444.36 | $0.06 |
| 2025-04-24 | $26,371,170.30 | $887,182.34 | $0.06 |
| 2025-04-25 | $25,753,781.79 | $689,759.11 | $0.06 |
| 2025-04-26 | $25,022,921.73 | $1,282,147.76 | $0.06 |
| 2025-04-27 | $25,364,791.63 | $774,519.21 | $0.06 |
| 2025-04-28 | $25,531,390.28 | $692,739.79 | $0.06 |
| 2025-04-29 | $25,570,096.82 | $852,721.32 | $0.06 |
| 2025-04-30 | $23,798,840.50 | $1,106,356.97 | $0.05 |
| 2025-05-01 | $23,532,726.48 | $625,132.98 | $0.05 |
| 2025-05-02 | $23,912,092.19 | $777,667.72 | $0.05 |
| 2025-05-03 | $22,229,855.05 | $1,253,121.52 | $0.05 |
| 2025-05-04 | $22,576,667.07 | $649,177.81 | $0.05 |
| 2025-05-05 | $22,065,856.62 | $556,265.70 | $0.05 |
| 2025-05-06 | $22,665,905.29 | $693,635.47 | $0.05 |
| 2025-05-07 | $23,078,582.43 | $629,897.07 | $0.05 |
| 2025-05-08 | $23,368,669.20 | $608,972.02 | $0.05 |
| 2025-05-09 | $23,975,968.79 | $1,099,379.82 | $0.06 |
| 2025-05-10 | $24,625,182.70 | $1,487,701.80 | $0.06 |
| 2025-05-11 | $24,203,929.58 | $1,617,537.96 | $0.06 |
| 2025-05-12 | $24,478,091.15 | $1,281,900.56 | $0.06 |
| 2025-05-13 | $24,585,878.34 | $2,026,428.52 | $0.06 |
| 2025-05-14 | $23,861,784.29 | $1,309,511.26 | $0.05 |
| 2025-05-15 | $24,758,359.98 | $1,135,240.42 | $0.06 |
| 2025-05-16 | $28,041,693.65 | $1,738,212.01 | $0.06 |
| 2025-05-17 | $28,129,704.86 | $1,479,570.81 | $0.06 |
| 2025-05-18 | $33,427,160.10 | $1,874,345.93 | $0.08 |
| 2025-05-19 | $31,072,791.76 | $3,060,219.41 | $0.07 |
| 2025-05-20 | $33,748,679.87 | $1,422,413.33 | $0.08 |
| 2025-05-21 | $33,451,361.68 | $1,697,464.77 | $0.08 |
| 2025-05-22 | $34,410,309.38 | $1,659,446.72 | $0.08 |
| 2025-05-23 | $35,985,520.40 | $1,469,202.97 | $0.08 |
| 2025-05-24 | $32,721,961.09 | $3,184,744.07 | $0.08 |
| 2025-05-25 | $34,582,487.27 | $1,034,539.67 | $0.08 |
| 2025-05-26 | $33,993,659.39 | $797,686.64 | $0.08 |
| 2025-05-27 | $35,345,054.54 | $1,070,561.76 | $0.08 |
| 2025-05-28 | $35,263,889.37 | $1,281,051.81 | $0.08 |
| 2025-05-29 | $33,988,142.35 | $1,006,172.72 | $0.08 |
| 2025-05-30 | $34,434,774.92 | $1,576,639.96 | $0.08 |
| 2025-05-31 | $31,904,562.79 | $1,437,395.65 | $0.07 |
| 2025-06-01 | $32,820,088.06 | $1,016,656.47 | $0.08 |
| 2025-06-02 | $33,106,813.65 | $730,877.85 | $0.08 |
| 2025-06-03 | $32,866,031.10 | $796,824.28 | $0.08 |
| 2025-06-04 | $30,854,097.24 | $1,531,331.99 | $0.07 |
| 2025-06-05 | $30,544,009.60 | $825,233.96 | $0.07 |
| 2025-06-06 | $29,516,513.23 | $1,187,099.12 | $0.07 |
| 2025-06-07 | $31,632,733.14 | $1,019,737.28 | $0.07 |
| 2025-06-08 | $32,296,775.74 | $857,388.25 | $0.07 |
| 2025-06-09 | $33,946,365.18 | $1,177,615.30 | $0.08 |
| 2025-06-10 | $33,863,611.74 | $1,336,467.35 | $0.08 |
| 2025-06-11 | $33,972,718.95 | $1,144,819.67 | $0.08 |
| 2025-06-12 | $33,554,645.67 | $780,874.97 | $0.08 |
| 2025-06-13 | $32,863,120.95 | $971,113.36 | $0.08 |
| 2025-06-14 | $31,164,641.22 | $1,751,515.97 | $0.07 |
| 2025-06-15 | $30,910,935.67 | $868,000.47 | $0.07 |
| 2025-06-16 | $31,923,647.64 | $1,124,556.91 | $0.07 |
| 2025-06-17 | $33,620,601.93 | $1,355,738.47 | $0.08 |
| 2025-06-18 | $33,121,944.11 | $1,108,372.34 | $0.08 |
| 2025-06-19 | $32,297,542.01 | $822,712.65 | $0.07 |
| 2025-06-20 | $31,697,377.77 | $810,345.08 | $0.07 |
| 2025-06-21 | $32,561,841.73 | $923,875.69 | $0.07 |
| 2025-06-22 | $32,404,593.23 | $939,610.28 | $0.07 |
| 2025-06-23 | $31,032,526.24 | $1,093,724.16 | $0.07 |
| 2025-06-24 | $32,753,219.98 | $950,453.78 | $0.08 |
| 2025-06-25 | $32,686,048.81 | $792,008.84 | $0.08 |
| 2025-06-26 | $35,267,406.62 | $858,770.57 | $0.08 |
| 2025-06-27 | $34,574,613.47 | $939,491.03 | $0.08 |
| 2025-06-28 | $35,379,779.92 | $819,365.57 | $0.08 |
| 2025-06-29 | $35,165,894.79 | $754,178.29 | $0.08 |
| 2025-06-30 | $34,959,900.54 | $705,348.79 | $0.08 |
| 2025-07-01 | $35,724,436.97 | $869,925.86 | $0.08 |
| 2025-07-02 | $34,139,753.63 | $648,101.28 | $0.08 |
| 2025-07-03 | $34,231,936.47 | $649,836.14 | $0.08 |
| 2025-07-04 | $33,695,175.98 | $676,186.15 | $0.08 |
| 2025-07-05 | $32,754,428.01 | $706,452.17 | $0.08 |
| 2025-07-06 | $32,845,971.17 | $581,530.38 | $0.08 |
| 2025-07-07 | $33,328,461.64 | $626,093.08 | $0.08 |
| 2025-07-08 | $33,142,363.45 | $652,976.39 | $0.08 |
| 2025-07-09 | $32,971,659.41 | $653,205.11 | $0.08 |
| 2025-07-10 | $33,411,815.95 | $804,504.46 | $0.08 |
| 2025-07-11 | $33,736,239.38 | $1,028,031.06 | $0.08 |
| 2025-07-12 | $33,610,938.41 | $1,248,574.23 | $0.08 |
| 2025-07-13 | $33,526,416.22 | $986,908.37 | $0.08 |
| 2025-07-14 | $33,528,079.26 | $907,439.41 | $0.08 |
| 2025-07-15 | $33,624,233.28 | $1,077,539.47 | $0.08 |
| 2025-07-16 | $33,616,668.50 | $948,879.31 | $0.08 |
| 2025-07-17 | $33,495,527.48 | $1,172,290.07 | $0.08 |
| 2025-07-18 | $33,665,833.49 | $1,325,744.80 | $0.08 |
| 2025-07-19 | $36,458,815.10 | $2,206,333.82 | $0.08 |
| 2025-07-20 | $38,191,518.75 | $1,259,481.78 | $0.09 |
| 2025-07-21 | $39,885,916.90 | $1,639,273.46 | $0.09 |
| 2025-07-22 | $40,490,920.81 | $1,511,345.44 | $0.09 |
| 2025-07-23 | $39,509,059.43 | $1,458,864.23 | $0.09 |
| 2025-07-24 | $38,565,402.59 | $1,212,923.39 | $0.09 |
| 2025-07-25 | $38,458,667.24 | $982,237.81 | $0.09 |
| 2025-07-26 | $38,701,172.93 | $887,023.45 | $0.09 |
| 2025-07-27 | $39,111,968.25 | $664,718.52 | $0.09 |
| 2025-07-28 | $42,480,336.50 | $940,207.68 | $0.10 |
| 2025-07-29 | $40,208,936.60 | $1,013,579.81 | $0.09 |
| 2025-07-30 | $38,927,930.08 | $801,912.98 | $0.09 |
| 2025-07-31 | $38,929,138.36 | $781,545.54 | $0.09 |
| 2025-08-01 | $37,791,119.72 | $761,020.35 | $0.09 |
| 2025-08-02 | $35,985,761.49 | $1,106,842.33 | $0.08 |
| 2025-08-03 | $34,090,526.13 | $656,187.58 | $0.08 |
| 2025-08-04 | $36,084,629.03 | $813,466.52 | $0.08 |
| 2025-08-05 | $36,701,730.69 | $604,034.57 | $0.08 |
| 2025-08-06 | $35,243,301.07 | $750,174.75 | $0.08 |
| 2025-08-07 | $35,677,430.14 | $610,642.50 | $0.08 |
| 2025-08-08 | $35,338,623.70 | $619,672.29 | $0.08 |
| 2025-08-09 | $36,419,094.59 | $739,011.60 | $0.08 |
| 2025-08-10 | $36,842,226.72 | $726,368.06 | $0.08 |
| 2025-08-11 | $36,726,229.28 | $543,262.36 | $0.08 |
| 2025-08-12 | $36,420,198.10 | $729,037.90 | $0.08 |
| 2025-08-13 | $35,468,323.94 | $962,817.75 | $0.08 |
| 2025-08-14 | $35,251,901.63 | $1,217,616.80 | $0.08 |
| 2025-08-15 | $33,983,737.53 | $910,366.86 | $0.08 |
| 2025-08-16 | $33,417,782.82 | $7,001,286.55 | $0.08 |
| 2025-08-17 | $33,774,898.39 | $1,894,052.38 | $0.08 |
| 2025-08-18 | $33,783,493.72 | $1,976,272.30 | $0.08 |
| 2025-08-19 | $32,295,476.78 | $525,522.86 | $0.07 |
| 2025-08-20 | $31,282,364.88 | $316,634.59 | $0.07 |
| 2025-08-21 | $31,183,696.78 | $675,239.99 | $0.07 |
| 2025-08-22 | $30,355,476.87 | $387,932.90 | $0.07 |
| 2025-08-23 | $31,344,502.97 | $712,943.69 | $0.07 |
| 2025-08-24 | $31,085,689.17 | $401,184.49 | $0.07 |
| 2025-08-25 | $30,211,582.56 | $538,606.14 | $0.07 |
| 2025-08-26 | $29,284,883.57 | $727,144.89 | $0.07 |
| 2025-08-27 | $29,349,614.34 | $421,032.39 | $0.07 |
| 2025-08-28 | $28,950,884.15 | $401,444.96 | $0.07 |
| 2025-08-29 | $29,639,655.02 | $248,297.41 | $0.07 |
| 2025-08-30 | $29,408,171.66 | $324,834.98 | $0.07 |
| 2025-08-31 | $29,421,467.65 | $142,881.90 | $0.07 |
| 2025-09-01 | $33,955,563.99 | $677,858.01 | $0.08 |
| 2025-09-02 | $33,508,819.77 | $470,414.79 | $0.08 |
| 2025-09-03 | $30,682,085.76 | $598,384.88 | $0.07 |
| 2025-09-04 | $31,642,288.98 | $344,146.63 | $0.07 |
| 2025-09-05 | $30,595,638.46 | $338,510.70 | $0.07 |
| 2025-09-06 | $31,669,806.35 | $1,554,278.00 | $0.07 |
| 2025-09-07 | $32,726,830.19 | $595,965.58 | $0.08 |
| 2025-09-08 | $33,136,171.13 | $460,913.05 | $0.08 |
| 2025-09-09 | $36,344,401.64 | $3,745,529.15 | $0.08 |
| 2025-09-10 | $32,087,195.73 | $1,644,715.11 | $0.07 |
| 2025-09-11 | $37,475,993.98 | $4,136,001.71 | $0.09 |
| 2025-09-12 | $40,171,328.39 | $5,611,478.15 | $0.09 |
| 2025-09-13 | $39,871,720.32 | $1,590,576.48 | $0.09 |
| 2025-09-14 | $41,289,031.64 | $4,975,980.07 | $0.09 |
| 2025-09-15 | $43,068,000.89 | $8,674,335.83 | $0.10 |
| 2025-09-16 | $43,817,391.62 | $8,334,507.58 | $0.10 |
| 2025-09-17 | $42,272,537.28 | $7,870,209.52 | $0.10 |
| 2025-09-18 | $161,877,296.51 | $112,079,098.81 | $0.37 |
| 2025-09-19 | $270,945,047.79 | $144,080,575.28 | $0.63 |
| 2025-09-19 | $351,765,549.02 | $76,464,046.25 | $0.80 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
AI-driven, self-described “DeFi 3.0” staking protocol The New Gold Protocol, built “with sustainability at its core,” was hacked hours after launch. The hacking took place on Sept. 18, 2025. The hacker exploited two flaws in the design of NGP. The…...
Read More
Rekt Brands Inc. has sold over one million drinks, primarily through its own website, a milestone that challenges the notion that crypto-native communities cannot support massive, tangible product ventures beyond digital collectibles. According to a press release shared with crypto.news…...
Read More
Crypto scammers and other malicious actors ran a bribery network that targeted employees of the social media network X, with the goal of having suspended accounts reinstated, X said Friday. X noted that it was taking strong action after exposing…...
Read More
APX APX$0.855 36.68%
Aster ASTER$0.851 33.98%
Trust Wallet TWT$1.19 27.76%
Syndicate SYND$1.09 16.38%
Linea LINEA$0.0293 9.44%
Bitcoin BTC$115,567.00 -1.28%
Ethereum ETH$4,458.09 -2.75%
XRP XRP$2.99 -3.01%
Tether USDT$1.00 0.01%
BNB BNB$980.49 -0.26%
MYX Finance MYX $11.30 -21.19%
Fartcoin FARTCOIN $0.781 -16.31%
Four FORM $1.68 -14.15%
SPX6900 SPX $1.24 -13.01%
MemeCore M $2.29 -9.83%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
