CoreDAO Bridged USDT (Core) current market price is $1.00 with a 24 hour trading volume of $502.81K. The total available supply of CoreDAO Bridged USDT (Core) is 1,526.77K USDT. It has secured Rank 3249 in the cryptocurrency market with a marketcap of $1,527.26K. The USDT price is 0.87% up in the last one hour.
The high price of the CoreDAO Bridged USDT (Core) is $1.02 and low price is $0.984 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3249
$1.00
$1,527.26K 0.24%
$1,527.26K
$502.81K
1,526.77K USDT
1,526.77K USDT
(Not Available)
$1.02
$0.984
$1.23 18.97%
11 Oct 2025
$0.645 55.12%
10 Oct 2025
Want to convert more cryptocurrencies?
0.87%
0.07%
0.15%
0.15%
0.58%
0.2%
0.09%
0.08%
Historical data of CoreDAO Bridged USDT (Core) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-25 | $0.00 | $525,797.69 | $1.00 |
| 2024-09-26 | $0.00 | $747,294.90 | $1.00 |
| 2024-09-27 | $0.00 | $1,171,572.16 | $1.00 |
| 2024-09-28 | $0.00 | $1,262,431.84 | $1.00 |
| 2024-09-29 | $0.00 | $771,549.87 | $1.00 |
| 2024-09-30 | $0.00 | $71,990.81 | $1.00 |
| 2024-10-01 | $0.00 | $1,348,640.23 | $1.00 |
| 2024-10-02 | $0.00 | $1,318,156.71 | $1.00 |
| 2024-10-03 | $0.00 | $426,081.33 | $1.00 |
| 2024-10-04 | $0.00 | $116,386.46 | $1.00 |
| 2024-10-05 | $0.00 | $45,811.07 | $1.00 |
| 2024-10-06 | $0.00 | $57,012.50 | $1.00 |
| 2024-10-07 | $0.00 | $184,913.52 | $1.00 |
| 2024-10-08 | $0.00 | $72,245.70 | $1.00 |
| 2024-10-09 | $0.00 | $566,607.25 | $1.00 |
| 2024-10-10 | $0.00 | $350,801.26 | $1.00 |
| 2024-10-11 | $0.00 | $291,824.67 | $1.00 |
| 2024-10-12 | $0.00 | $240,845.48 | $1.00 |
| 2024-10-13 | $0.00 | $409,515.78 | $1.00 |
| 2024-10-14 | $0.00 | $381,344.72 | $1.00 |
| 2024-10-15 | $0.00 | $1,579,174.00 | $1.00 |
| 2024-10-16 | $0.00 | $1,149,960.56 | $1.00 |
| 2024-10-17 | $0.00 | $925,839.38 | $1.00 |
| 2024-10-18 | $0.00 | $670,006.82 | $1.00 |
| 2024-10-19 | $0.00 | $667,028.32 | $1.00 |
| 2024-10-20 | $0.00 | $594,677.84 | $1.00 |
| 2024-10-21 | $0.00 | $678,284.94 | $1.00 |
| 2024-10-22 | $0.00 | $835,273.18 | $1.00 |
| 2024-10-23 | $0.00 | $767,056.68 | $1.00 |
| 2024-10-24 | $0.00 | $326,503.83 | $1.00 |
| 2024-10-25 | $0.00 | $821,136.40 | $1.00 |
| 2024-10-26 | $0.00 | $793,907.73 | $1.00 |
| 2024-10-27 | $0.00 | $320,576.07 | $1.00 |
| 2024-10-28 | $0.00 | $192,940.78 | $1.00 |
| 2024-10-29 | $0.00 | $335,604.02 | $1.00 |
| 2024-10-30 | $0.00 | $536,544.81 | $1.00 |
| 2024-10-31 | $0.00 | $884,084.36 | $1.00 |
| 2024-11-01 | $0.00 | $572,176.11 | $1.00 |
| 2024-11-02 | $0.00 | $373,964.41 | $1.00 |
| 2024-11-03 | $0.00 | $147,726.30 | $1.00 |
| 2024-11-04 | $0.00 | $122,664.79 | $1.00 |
| 2024-11-05 | $0.00 | $278,613.41 | $1.00 |
| 2024-11-06 | $0.00 | $251,039.08 | $1.00 |
| 2024-11-07 | $0.00 | $761,010.54 | $1.00 |
| 2024-11-08 | $0.00 | $675,579.59 | $1.00 |
| 2024-11-09 | $0.00 | $538,831.94 | $1.00 |
| 2024-11-10 | $0.00 | $375,381.74 | $1.00 |
| 2024-11-11 | $0.00 | $2,813,781.70 | $1.00 |
| 2024-11-12 | $0.00 | $5,409,212.67 | $1.00 |
| 2024-11-13 | $0.00 | $5,678,592.97 | $1.00 |
| 2024-11-14 | $0.00 | $8,208,152.68 | $1.00 |
| 2024-11-15 | $0.00 | $3,493,244.78 | $1.00 |
| 2024-11-16 | $0.00 | $3,930,264.51 | $1.00 |
| 2024-11-17 | $0.00 | $3,033,220.94 | $1.00 |
| 2024-11-18 | $0.00 | $3,761,667.00 | $1.00 |
| 2024-11-19 | $0.00 | $3,929,613.98 | $1.00 |
| 2024-11-20 | $0.00 | $2,133,494.18 | $1.00 |
| 2024-11-21 | $0.00 | $2,082,408.92 | $1.00 |
| 2024-11-22 | $0.00 | $2,543,109.08 | $1.00 |
| 2024-11-23 | $0.00 | $3,167,320.07 | $1.00 |
| 2024-11-24 | $0.00 | $7,552,388.57 | $1.01 |
| 2024-11-25 | $0.00 | $9,589,543.90 | $1.00 |
| 2024-11-26 | $0.00 | $7,105,224.66 | $1.00 |
| 2024-11-27 | $0.00 | $6,478,435.05 | $1.00 |
| 2024-11-28 | $0.00 | $2,949,173.03 | $1.00 |
| 2024-11-29 | $0.00 | $3,922,722.06 | $1.00 |
| 2024-11-30 | $0.00 | $7,534,656.26 | $1.01 |
| 2024-12-01 | $0.00 | $23,423,294.16 | $1.00 |
| 2024-12-02 | $0.00 | $6,205,622.46 | $1.00 |
| 2024-12-03 | $0.00 | $4,483,809.15 | $1.00 |
| 2024-12-04 | $0.00 | $6,998,833.43 | $1.00 |
| 2024-12-05 | $0.00 | $6,536,276.12 | $1.00 |
| 2024-12-06 | $0.00 | $5,239,365.23 | $1.00 |
| 2024-12-07 | $0.00 | $5,496,742.01 | $1.00 |
| 2024-12-08 | $0.00 | $3,059,761.48 | $1.00 |
| 2024-12-09 | $0.00 | $2,727,813.06 | $1.00 |
| 2024-12-10 | $0.00 | $9,318,953.29 | $1.00 |
| 2024-12-11 | $0.00 | $8,102,334.63 | $1.00 |
| 2024-12-12 | $0.00 | $5,108,595.87 | $1.00 |
| 2024-12-13 | $0.00 | $10,829,616.76 | $1.00 |
| 2024-12-14 | $0.00 | $12,656,061.64 | $1.00 |
| 2024-12-15 | $0.00 | $6,483,108.44 | $1.00 |
| 2024-12-16 | $0.00 | $5,268,938.93 | $1.00 |
| 2024-12-17 | $0.00 | $4,822,647.30 | $1.00 |
| 2024-12-18 | $0.00 | $4,905,632.85 | $1.00 |
| 2024-12-19 | $0.00 | $4,038,335.27 | $1.00 |
| 2024-12-20 | $0.00 | $7,934,476.62 | $1.00 |
| 2024-12-21 | $0.00 | $6,760,145.40 | $1.00 |
| 2024-12-22 | $0.00 | $6,195,794.82 | $1.00 |
| 2024-12-23 | $0.00 | $3,248,536.60 | $1.00 |
| 2024-12-24 | $0.00 | $3,356,144.28 | $1.00 |
| 2024-12-25 | $0.00 | $1,610,774.89 | $1.00 |
| 2024-12-26 | $0.00 | $2,766,609.03 | $1.00 |
| 2024-12-27 | $0.00 | $1,983,796.90 | $1.00 |
| 2024-12-28 | $0.00 | $1,952,477.93 | $1.00 |
| 2024-12-29 | $0.00 | $1,102,576.37 | $1.00 |
| 2024-12-30 | $0.00 | $916,026.52 | $1.00 |
| 2024-12-31 | $0.00 | $1,677,284.57 | $1.00 |
| 2025-01-01 | $0.00 | $1,829,457.88 | $1.00 |
| 2025-01-02 | $0.00 | $983,226.48 | $1.00 |
| 2025-01-03 | $0.00 | $4,659,471.18 | $1.00 |
| 2025-01-04 | $0.00 | $2,160,825.92 | $1.00 |
| 2025-01-05 | $0.00 | $1,345,689.56 | $1.00 |
| 2025-01-06 | $0.00 | $1,875,137.02 | $1.00 |
| 2025-01-07 | $0.00 | $2,614,378.58 | $1.00 |
| 2025-01-08 | $0.00 | $3,152,662.94 | $1.00 |
| 2025-01-09 | $0.00 | $2,543,965.96 | $1.00 |
| 2025-01-10 | $0.00 | $1,648,360.04 | $1.00 |
| 2025-01-11 | $0.00 | $1,209,959.00 | $1.00 |
| 2025-01-12 | $0.00 | $499,617.80 | $1.00 |
| 2025-01-13 | $0.00 | $421,821.78 | $1.00 |
| 2025-01-14 | $0.00 | $1,000,441.05 | $1.00 |
| 2025-01-15 | $0.00 | $707,628.62 | $1.00 |
| 2025-01-16 | $0.00 | $1,114,600.37 | $1.00 |
| 2025-01-17 | $0.00 | $1,219,389.46 | $1.00 |
| 2025-01-18 | $0.00 | $1,057,601.58 | $1.00 |
| 2025-01-19 | $0.00 | $1,563,102.83 | $1.00 |
| 2025-01-20 | $0.00 | $1,069,537.44 | $1.00 |
| 2025-01-21 | $0.00 | $914,644.48 | $1.00 |
| 2025-01-22 | $0.00 | $445,613.14 | $1.00 |
| 2025-01-23 | $0.00 | $155,629.48 | $1.00 |
| 2025-01-24 | $0.00 | $283,783.78 | $1.00 |
| 2025-01-25 | $0.00 | $167,089.43 | $1.00 |
| 2025-01-26 | $0.00 | $103,555.27 | $1.00 |
| 2025-01-27 | $0.00 | $119,853.30 | $1.00 |
| 2025-01-28 | $0.00 | $593,422.82 | $1.01 |
| 2025-01-29 | $0.00 | $139,405.48 | $1.00 |
| 2025-01-30 | $0.00 | $721,710.90 | $1.00 |
| 2025-01-31 | $0.00 | $801,409.67 | $1.00 |
| 2025-02-01 | $0.00 | $1,046,275.37 | $1.00 |
| 2025-02-02 | $0.00 | $663,114.76 | $1.00 |
| 2025-02-03 | $0.00 | $319,097.37 | $1.01 |
| 2025-02-04 | $0.00 | $683,578.72 | $1.00 |
| 2025-02-05 | $0.00 | $279,087.59 | $1.00 |
| 2025-02-06 | $0.00 | $394,295.04 | $1.00 |
| 2025-02-07 | $0.00 | $259,676.96 | $1.00 |
| 2025-02-08 | $0.00 | $138,522.79 | $1.00 |
| 2025-02-09 | $0.00 | $56,279.68 | $1.00 |
| 2025-02-10 | $0.00 | $82,587.84 | $1.00 |
| 2025-02-11 | $0.00 | $82,246.67 | $1.00 |
| 2025-02-12 | $0.00 | $208,559.91 | $1.00 |
| 2025-02-13 | $0.00 | $112,632.89 | $1.00 |
| 2025-02-14 | $0.00 | $117,975.25 | $1.00 |
| 2025-02-15 | $0.00 | $683,852.52 | $1.00 |
| 2025-02-16 | $0.00 | $82,658.46 | $1.00 |
| 2025-02-17 | $0.00 | $82,103.93 | $1.00 |
| 2025-02-18 | $0.00 | $79,114.68 | $1.00 |
| 2025-02-19 | $0.00 | $104,431.94 | $1.00 |
| 2025-02-20 | $0.00 | $41,134.03 | $1.00 |
| 2025-02-21 | $0.00 | $69,622.34 | $1.00 |
| 2025-02-22 | $0.00 | $221,365.01 | $1.00 |
| 2025-02-23 | $0.00 | $56,826.82 | $1.00 |
| 2025-02-24 | $0.00 | $60,786.20 | $1.00 |
| 2025-02-25 | $0.00 | $121,857.03 | $0.99 |
| 2025-02-26 | $0.00 | $199,958.24 | $1.00 |
| 2025-02-27 | $0.00 | $115,574.84 | $1.00 |
| 2025-02-28 | $0.00 | $68,000.60 | $1.00 |
| 2025-03-01 | $0.00 | $96,079.17 | $1.00 |
| 2025-03-02 | $0.00 | $28,940.17 | $1.00 |
| 2025-03-03 | $0.00 | $169,301.42 | $1.00 |
| 2025-03-04 | $0.00 | $155,015.47 | $1.00 |
| 2025-03-05 | $0.00 | $239,897.93 | $1.00 |
| 2025-03-06 | $0.00 | $101,610.11 | $1.00 |
| 2025-03-07 | $0.00 | $198,169.79 | $0.99 |
| 2025-03-08 | $0.00 | $131,563.72 | $1.00 |
| 2025-03-09 | $0.00 | $72,103.98 | $1.00 |
| 2025-03-10 | $0.00 | $818,650.38 | $1.00 |
| 2025-03-11 | $0.00 | $154,248.07 | $1.00 |
| 2025-03-12 | $3,902,650.25 | $281,460.37 | $1.00 |
| 2025-03-13 | $3,841,956.30 | $175,135.06 | $1.00 |
| 2025-03-14 | $4,089,534.65 | $77,046.21 | $1.00 |
| 2025-03-15 | $4,032,500.90 | $59,801.66 | $1.00 |
| 2025-03-16 | $4,024,619.63 | $26,053.76 | $1.00 |
| 2025-03-17 | $3,992,973.72 | $50,260.59 | $1.00 |
| 2025-03-18 | $3,775,581.29 | $152,427.55 | $1.00 |
| 2025-03-19 | $4,035,841.71 | $615,215.07 | $1.00 |
| 2025-03-20 | $4,001,095.50 | $1,660,047.28 | $1.00 |
| 2025-03-21 | $3,951,869.44 | $1,237,483.57 | $1.00 |
| 2025-03-22 | $3,962,667.68 | $851,231.34 | $1.00 |
| 2025-03-23 | $3,930,653.51 | $583,686.30 | $1.00 |
| 2025-03-24 | $3,991,571.71 | $590,396.16 | $1.00 |
| 2025-03-25 | $4,141,570.29 | $768,113.55 | $1.00 |
| 2025-03-26 | $4,253,478.18 | $487,966.43 | $1.00 |
| 2025-03-27 | $4,136,888.55 | $650,538.99 | $1.00 |
| 2025-03-28 | $4,008,871.76 | $346,100.20 | $1.00 |
| 2025-03-29 | $4,243,773.03 | $217,765.31 | $1.00 |
| 2025-03-30 | $4,135,269.19 | $423,569.48 | $1.01 |
| 2025-03-31 | $4,974,646.16 | $5,594,230.51 | $1.00 |
| 2025-04-01 | $4,032,153.11 | $3,477,924.52 | $1.00 |
| 2025-04-02 | $3,704,080.02 | $2,005,061.53 | $1.00 |
| 2025-04-03 | $3,995,251.13 | $1,472,627.43 | $1.00 |
| 2025-04-04 | $3,998,376.71 | $1,512,149.66 | $1.00 |
| 2025-04-05 | $4,010,741.20 | $841,306.10 | $1.00 |
| 2025-04-06 | $4,009,620.84 | $280,165.40 | $1.00 |
| 2025-04-07 | $3,924,843.29 | $232,461.29 | $1.00 |
| 2025-04-08 | $3,829,247.14 | $283,743.99 | $1.00 |
| 2025-04-09 | $4,038,505.28 | $3,330,468.72 | $1.00 |
| 2025-04-10 | $3,862,192.62 | $1,932,593.97 | $1.00 |
| 2025-04-11 | $3,958,473.31 | $3,008,187.68 | $1.00 |
| 2025-04-12 | $4,059,575.12 | $1,864,446.06 | $1.00 |
| 2025-04-13 | $3,819,000.52 | $1,041,656.85 | $1.00 |
| 2025-04-14 | $3,775,668.19 | $912,707.93 | $1.00 |
| 2025-04-15 | $3,816,108.05 | $784,095.60 | $1.00 |
| 2025-04-16 | $3,929,945.92 | $1,303,225.17 | $1.00 |
| 2025-04-17 | $4,295,234.57 | $4,678,600.88 | $1.00 |
| 2025-04-18 | $4,222,011.76 | $2,075,347.54 | $1.00 |
| 2025-04-19 | $4,202,807.21 | $1,262,462.94 | $1.00 |
| 2025-04-20 | $4,229,132.25 | $3,269,815.15 | $1.00 |
| 2025-04-21 | $4,339,101.40 | $817,656.55 | $1.00 |
| 2025-04-22 | $4,457,081.87 | $1,092,742.31 | $1.00 |
| 2025-04-23 | $4,078,838.76 | $811,673.71 | $1.00 |
| 2025-04-24 | $4,058,930.35 | $567,893.04 | $1.00 |
| 2025-04-25 | $4,089,895.52 | $1,063,309.73 | $1.00 |
| 2025-04-26 | $4,400,106.10 | $3,511,798.87 | $1.00 |
| 2025-04-27 | $4,388,280.18 | $991,432.90 | $1.00 |
| 2025-04-28 | $4,404,466.51 | $1,396,572.85 | $1.00 |
| 2025-04-29 | $4,684,226.88 | $3,319,328.96 | $1.00 |
| 2025-04-30 | $4,682,303.06 | $1,740,788.50 | $1.00 |
| 2025-05-01 | $4,643,250.19 | $1,611,841.91 | $1.00 |
| 2025-05-02 | $4,723,294.20 | $1,262,993.97 | $1.00 |
| 2025-05-03 | $4,668,290.70 | $2,398,683.86 | $1.00 |
| 2025-05-04 | $4,604,622.60 | $2,427,795.01 | $1.00 |
| 2025-05-05 | $4,720,805.62 | $4,370,919.32 | $1.00 |
| 2025-05-06 | $4,995,733.68 | $4,562,203.02 | $1.00 |
| 2025-05-07 | $4,854,534.27 | $2,689,324.60 | $1.00 |
| 2025-05-08 | $4,809,567.76 | $1,628,108.08 | $1.00 |
| 2025-05-09 | $4,733,753.44 | $2,921,188.10 | $1.00 |
| 2025-05-10 | $4,959,456.68 | $4,835,049.78 | $1.00 |
| 2025-05-11 | $5,035,028.33 | $2,925,402.33 | $1.00 |
| 2025-05-12 | $5,057,848.22 | $3,001,692.91 | $1.00 |
| 2025-05-13 | $5,098,171.77 | $3,784,871.42 | $1.00 |
| 2025-05-14 | $5,158,712.89 | $2,566,619.67 | $1.00 |
| 2025-05-15 | $4,975,074.11 | $2,641,668.92 | $1.00 |
| 2025-05-16 | $5,049,255.09 | $2,651,882.33 | $0.99 |
| 2025-05-17 | $5,048,755.76 | $1,503,388.57 | $1.00 |
| 2025-05-18 | $5,025,294.63 | $4,041,307.64 | $1.00 |
| 2025-05-19 | $5,074,281.17 | $2,284,932.47 | $1.00 |
| 2025-05-20 | $5,007,134.48 | $1,869,836.51 | $1.00 |
| 2025-05-21 | $5,005,783.43 | $1,183,580.41 | $1.00 |
| 2025-05-22 | $4,258,338.15 | $2,525,234.92 | $1.00 |
| 2025-05-23 | $3,838,883.95 | $4,164,799.79 | $1.00 |
| 2025-05-24 | $4,267,486.77 | $1,878,476.10 | $1.00 |
| 2025-05-25 | $3,788,922.38 | $1,339,794.48 | $1.00 |
| 2025-05-26 | $3,969,015.17 | $1,315,402.32 | $1.00 |
| 2025-05-27 | $3,874,507.15 | $761,562.38 | $1.00 |
| 2025-05-28 | $3,995,112.75 | $1,495,439.40 | $1.00 |
| 2025-05-29 | $3,999,612.66 | $984,541.42 | $1.00 |
| 2025-05-30 | $4,059,073.05 | $1,009,313.91 | $1.00 |
| 2025-05-31 | $3,875,890.03 | $2,772,309.06 | $1.00 |
| 2025-06-01 | $4,133,330.56 | $1,710,935.98 | $1.00 |
| 2025-06-02 | $3,920,599.34 | $1,344,275.31 | $1.00 |
| 2025-06-03 | $3,964,125.93 | $1,071,366.23 | $1.00 |
| 2025-06-04 | $3,815,550.97 | $643,892.21 | $1.00 |
| 2025-06-05 | $3,800,058.60 | $1,181,148.94 | $1.00 |
| 2025-06-06 | $3,482,751.77 | $546,147.93 | $1.00 |
| 2025-06-07 | $3,702,843.97 | $233,488.13 | $1.00 |
| 2025-06-08 | $3,461,315.10 | $235,641.63 | $1.00 |
| 2025-06-09 | $3,487,628.34 | $184,757.60 | $1.00 |
| 2025-06-10 | $3,443,460.07 | $216,745.09 | $1.00 |
| 2025-06-11 | $3,056,486.33 | $864,696.19 | $1.00 |
| 2025-06-12 | $3,294,984.65 | $605,274.81 | $1.00 |
| 2025-06-13 | $3,434,558.44 | $206,965.47 | $1.00 |
| 2025-06-14 | $3,429,800.22 | $269,135.87 | $1.00 |
| 2025-06-15 | $3,511,055.25 | $143,726.03 | $1.00 |
| 2025-06-16 | $3,526,175.79 | $47,509.83 | $1.00 |
| 2025-06-17 | $3,476,796.01 | $36,382.74 | $1.00 |
| 2025-06-18 | $3,533,745.07 | $307,303.78 | $1.00 |
| 2025-06-19 | $3,553,338.96 | $215,764.35 | $1.00 |
| 2025-06-20 | $3,717,777.07 | $39,173.83 | $1.00 |
| 2025-06-21 | $3,520,531.23 | $35,442.01 | $1.00 |
| 2025-06-22 | $3,519,979.42 | $251,065.60 | $1.00 |
| 2025-06-23 | $3,638,346.86 | $125,510.64 | $1.00 |
| 2025-06-24 | $3,632,740.11 | $93,120.91 | $1.00 |
| 2025-06-25 | $3,828,024.50 | $120,913.17 | $1.00 |
| 2025-06-26 | $3,666,903.97 | $998,476.04 | $1.00 |
| 2025-06-27 | $3,806,322.50 | $408,735.44 | $1.00 |
| 2025-06-28 | $3,806,661.15 | $113,264.70 | $1.00 |
| 2025-06-29 | $3,793,832.92 | $51,423.73 | $1.00 |
| 2025-06-30 | $3,747,221.35 | $81,874.95 | $1.00 |
| 2025-07-01 | $3,552,283.99 | $55,878.21 | $1.00 |
| 2025-07-02 | $3,507,792.19 | $140,399.08 | $1.00 |
| 2025-07-03 | $2,932,492.01 | $80,941.33 | $1.00 |
| 2025-07-04 | $2,868,432.42 | $523,076.53 | $1.00 |
| 2025-07-05 | $3,260,476.98 | $312,042.75 | $1.00 |
| 2025-07-06 | $3,302,425.10 | $226,470.69 | $1.00 |
| 2025-07-07 | $3,394,871.56 | $162,775.74 | $1.00 |
| 2025-07-08 | $3,371,529.72 | $299,853.87 | $1.00 |
| 2025-07-09 | $3,364,257.62 | $337,541.79 | $1.00 |
| 2025-07-10 | $3,383,811.26 | $508,549.09 | $1.00 |
| 2025-07-11 | $3,417,713.83 | $591,905.84 | $1.00 |
| 2025-07-12 | $3,782,879.46 | $1,706,552.59 | $1.00 |
| 2025-07-13 | $3,594,391.84 | $1,325,986.31 | $1.00 |
| 2025-07-14 | $3,392,122.11 | $1,572,413.72 | $1.00 |
| 2025-07-15 | $3,600,152.33 | $1,797,201.73 | $1.00 |
| 2025-07-16 | $3,514,287.70 | $1,245,039.20 | $1.00 |
| 2025-07-17 | $3,869,088.46 | $1,668,735.21 | $1.00 |
| 2025-07-18 | $3,775,837.65 | $3,060,342.86 | $1.00 |
| 2025-07-19 | $3,593,299.48 | $2,080,615.09 | $1.00 |
| 2025-07-20 | $3,714,523.89 | $442,224.00 | $1.00 |
| 2025-07-21 | $3,813,596.72 | $2,529,243.19 | $1.01 |
| 2025-07-22 | $3,841,231.62 | $1,603,897.69 | $1.00 |
| 2025-07-23 | $3,624,402.33 | $1,506,240.09 | $1.00 |
| 2025-07-24 | $3,622,939.63 | $1,446,294.59 | $1.00 |
| 2025-07-25 | $3,604,535.75 | $1,264,197.13 | $1.00 |
| 2025-07-26 | $3,708,059.05 | $480,674.88 | $1.00 |
| 2025-07-27 | $3,750,943.10 | $244,712.52 | $1.00 |
| 2025-07-28 | $3,750,105.49 | $8,840.17 | $1.00 |
| 2025-07-29 | $3,411,834.03 | $639,522.48 | $1.00 |
| 2025-07-30 | $3,530,831.76 | $383,097.14 | $1.00 |
| 2025-07-31 | $3,483,377.15 | $335,459.41 | $1.00 |
| 2025-08-01 | $3,431,665.34 | $520,717.24 | $1.00 |
| 2025-08-02 | $3,579,361.98 | $471,499.91 | $1.00 |
| 2025-08-03 | $3,586,329.12 | $364,087.52 | $1.00 |
| 2025-08-04 | $3,590,852.64 | $121,202.80 | $1.00 |
| 2025-08-05 | $3,468,608.65 | $175,426.79 | $1.00 |
| 2025-08-06 | $3,699,336.30 | $260,970.85 | $1.00 |
| 2025-08-07 | $3,788,312.16 | $176,841.83 | $1.00 |
| 2025-08-08 | $3,746,112.03 | $499,846.88 | $1.00 |
| 2025-08-09 | $3,942,923.60 | $383,768.31 | $1.00 |
| 2025-08-10 | $3,873,948.28 | $310,793.18 | $1.00 |
| 2025-08-11 | $3,918,425.47 | $546,147.98 | $1.00 |
| 2025-08-12 | $3,649,433.42 | $617,080.84 | $1.00 |
| 2025-08-13 | $3,721,071.65 | $408,952.81 | $1.00 |
| 2025-08-14 | $3,732,130.16 | $454,700.95 | $1.00 |
| 2025-08-15 | $3,679,080.99 | $436,584.44 | $1.00 |
| 2025-08-16 | $3,695,614.55 | $11,577.45 | $1.00 |
| 2025-08-17 | $3,561,787.01 | $220,078.40 | $1.00 |
| 2025-08-18 | $3,691,411.24 | $241,302.49 | $1.00 |
| 2025-08-19 | $3,916,797.50 | $244,335.42 | $1.00 |
| 2025-08-20 | $3,715,211.35 | $98,420.81 | $1.00 |
| 2025-08-21 | $3,673,965.82 | $185,414.86 | $1.00 |
| 2025-08-22 | $3,673,555.87 | $136,231.06 | $1.00 |
| 2025-08-23 | $3,645,103.05 | $597,340.56 | $1.00 |
| 2025-08-24 | $3,597,552.77 | $607,586.30 | $1.00 |
| 2025-08-25 | $3,480,475.56 | $887,100.33 | $1.00 |
| 2025-08-26 | $3,548,298.61 | $23,544.84 | $1.00 |
| 2025-08-27 | $3,610,573.25 | $886.44 | $1.00 |
| 2025-08-28 | $3,484,334.74 | $513,641.54 | $1.00 |
| 2025-08-29 | $3,426,016.34 | $569,360.60 | $1.00 |
| 2025-08-30 | $3,534,562.03 | $10,084.76 | $1.00 |
| 2025-08-31 | $3,410,961.77 | $875,201.02 | $1.01 |
| 2025-09-01 | $3,426,290.98 | $781,704.87 | $1.00 |
| 2025-09-02 | $3,436,256.54 | $447,021.38 | $1.00 |
| 2025-09-03 | $3,442,684.21 | $4,430.07 | $1.00 |
| 2025-09-04 | $3,346,944.06 | $227,333.27 | $1.00 |
| 2025-09-05 | $3,546,902.32 | $2,431.38 | $1.00 |
| 2025-09-06 | $3,585,127.28 | $177,282.98 | $1.00 |
| 2025-09-07 | $3,504,316.73 | $72,833.82 | $1.00 |
| 2025-09-08 | $3,459,901.96 | $79,125.46 | $1.00 |
| 2025-09-09 | $3,510,888.55 | $86,396.13 | $1.00 |
| 2025-09-10 | $3,580,245.83 | $806,481.54 | $1.01 |
| 2025-09-11 | $3,537,542.08 | $609,888.33 | $1.00 |
| 2025-09-12 | $3,514,829.58 | $266,853.57 | $1.00 |
| 2025-09-13 | $3,342,103.35 | $200,274.52 | $1.00 |
| 2025-09-14 | $3,253,664.70 | $337,890.26 | $1.00 |
| 2025-09-15 | $3,449,647.72 | $1,251.10 | $1.00 |
| 2025-09-16 | $3,453,791.23 | $6,385.06 | $1.00 |
| 2025-09-17 | $3,355,279.72 | $103,887.69 | $1.00 |
| 2025-09-18 | $3,324,920.89 | $336,589.56 | $1.00 |
| 2025-09-19 | $3,404,786.71 | $141,056.47 | $1.00 |
| 2025-09-20 | $3,639,727.04 | $297,416.38 | $1.00 |
| 2025-09-21 | $3,558,625.23 | $139,634.96 | $1.00 |
| 2025-09-22 | $3,550,961.57 | $183,764.23 | $1.00 |
| 2025-09-23 | $3,558,847.30 | $206,600.47 | $1.00 |
| 2025-09-24 | $3,367,558.60 | $599,332.40 | $1.00 |
| 2025-09-24 | $3,421,978.93 | $200,024.09 | $1.00 |
Compare live prices of CoreDAO Bridged USDT (Core) on top exchanges.
A 2.1% weekly drop in the BTC price has put Bitcoin back in focus as market uncertainty starts to creep in again....
Read More
Cardano price dropped to a crucial support level, continuing a downward trend that started in August when it was trading at $1.01500....
Read More
U.S. crypto regulation nears a turning point as the proposed CLARITY Act reshapes XRP investors’ strategies and income options. U.S. crypto regulation is entering a critical phase. Although the Digital Asset Market Structure Clarity Act (commonly known as the CLARITY…...
Read More
Audiera BEAT$2.00 14.2%
TOMI TOMI$0.00000258 13.58%
Midnight NIGHT$0.0622 9.82%
Maple Finance SYRUP$0.281 8.29%
Morpho MORPHO$1.18 6.73%
Bitcoin BTC$86,419.00 -1.56%
Ethereum ETH$2,844.61 -3.44%
Tether USDT$1.000 -0.01%
BNB BNB$843.52 -3.34%
XRP XRP$1.89 -2.33%
LEO Token LEO $7.26 -19.57%
Stable STABLE $0.0130 -11.07%
PancakeSwap CAKE $1.86 -10.37%
Decred DCR $16.74 -9.46%
Bittensor TAO $238.56 -9.06%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
