Celer Bridged BUSD (zkSync) current market price is $0.998 with a 24 hour trading volume of $254. The total available supply of Celer Bridged BUSD (zkSync) is 165.09K BUSD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BUSD price is 0.36% down in the last one hour.
The high price of the Celer Bridged BUSD (zkSync) is $1.01 and low price is $0.995 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.998
$0 0%
$164.73K
$254
0 BUSD
165.09K BUSD
(Not Available)
$1.01
$0.995
$1.13 11.58%
21 Sep 2025
$0.953 4.74%
05 Aug 2024
Want to convert more cryptocurrencies?
0.36%
0.22%
0.21%
0.4%
0.08%
0.5%
0.36%
0.14%
Historical data of Celer Bridged BUSD (zkSync) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-17 | $0.00 | $12,133.32 | $1.00 |
| 2024-12-18 | $0.00 | $14,794.62 | $1.00 |
| 2024-12-19 | $0.00 | $8,708.13 | $1.00 |
| 2024-12-20 | $0.00 | $24,873.41 | $1.00 |
| 2024-12-21 | $0.00 | $20,331.20 | $1.01 |
| 2024-12-22 | $0.00 | $6,069.44 | $1.00 |
| 2024-12-23 | $0.00 | $22,306.15 | $1.00 |
| 2024-12-24 | $0.00 | $26,220.76 | $1.01 |
| 2024-12-25 | $0.00 | $10,702.15 | $1.00 |
| 2024-12-26 | $0.00 | $4,698.50 | $1.00 |
| 2024-12-27 | $0.00 | $8,619.47 | $1.00 |
| 2024-12-28 | $0.00 | $647.87 | $1.00 |
| 2024-12-29 | $0.00 | $9,767.77 | $1.00 |
| 2024-12-30 | $0.00 | $5,783.18 | $1.00 |
| 2024-12-31 | $0.00 | $11,309.92 | $1.00 |
| 2025-01-01 | $0.00 | $9,490.05 | $1.00 |
| 2025-01-02 | $0.00 | $4,416.89 | $1.00 |
| 2025-01-03 | $0.00 | $20,940.03 | $1.00 |
| 2025-01-04 | $0.00 | $12,715.57 | $1.00 |
| 2025-01-05 | $0.00 | $7,077.88 | $1.00 |
| 2025-01-06 | $0.00 | $15,083.17 | $1.00 |
| 2025-01-07 | $0.00 | $11,476.48 | $1.00 |
| 2025-01-08 | $0.00 | $17,470.43 | $1.00 |
| 2025-01-09 | $0.00 | $16,229.94 | $1.00 |
| 2025-01-10 | $0.00 | $19,483.17 | $1.00 |
| 2025-01-11 | $0.00 | $18,715.96 | $1.00 |
| 2025-01-12 | $0.00 | $14,770.77 | $1.00 |
| 2025-01-13 | $0.00 | $7,970.28 | $1.00 |
| 2025-01-14 | $0.00 | $19,710.85 | $1.00 |
| 2025-01-15 | $0.00 | $14,356.46 | $1.00 |
| 2025-01-16 | $0.00 | $25,900.86 | $1.00 |
| 2025-01-17 | $0.00 | $24,730.75 | $1.00 |
| 2025-01-18 | $0.00 | $10,670.80 | $1.00 |
| 2025-01-19 | $0.00 | $15,346.33 | $1.00 |
| 2025-01-20 | $0.00 | $39,000.40 | $0.98 |
| 2025-01-21 | $0.00 | $71,019.65 | $0.99 |
| 2025-01-22 | $0.00 | $132,052.11 | $1.00 |
| 2025-01-23 | $0.00 | $124,757.55 | $1.00 |
| 2025-01-24 | $0.00 | $110,443.64 | $1.00 |
| 2025-01-25 | $0.00 | $37,472.10 | $1.00 |
| 2025-01-26 | $0.00 | $17,350.83 | $1.00 |
| 2025-01-27 | $0.00 | $13,884.20 | $0.98 |
| 2025-01-28 | $0.00 | $58,762.43 | $1.00 |
| 2025-01-29 | $0.00 | $27,054.27 | $1.00 |
| 2025-01-30 | $0.00 | $14,743.29 | $1.01 |
| 2025-01-31 | $0.00 | $10,174.40 | $1.00 |
| 2025-02-01 | $0.00 | $26,203.35 | $1.00 |
| 2025-02-02 | $0.00 | $12,342.27 | $0.99 |
| 2025-02-03 | $0.00 | $74,317.22 | $1.00 |
| 2025-02-04 | $0.00 | $202,570.18 | $1.00 |
| 2025-02-05 | $0.00 | $36,605.95 | $1.00 |
| 2025-02-06 | $0.00 | $8,575.40 | $1.00 |
| 2025-02-07 | $0.00 | $7,919.22 | $1.00 |
| 2025-02-08 | $0.00 | $15,979.39 | $1.00 |
| 2025-02-09 | $0.00 | $4,309.79 | $1.00 |
| 2025-02-10 | $0.00 | $11,012.33 | $1.00 |
| 2025-02-11 | $0.00 | $8,271.02 | $1.00 |
| 2025-02-12 | $0.00 | $4,362.12 | $1.00 |
| 2025-02-13 | $0.00 | $45,264.90 | $1.00 |
| 2025-02-14 | $0.00 | $31,275.19 | $1.00 |
| 2025-02-15 | $0.00 | $601.01 | $1.01 |
| 2025-02-16 | $0.00 | $284.76 | $1.01 |
| 2025-02-17 | $0.00 | $217.80 | $1.00 |
| 2025-02-18 | $0.00 | $1,261.68 | $1.01 |
| 2025-02-19 | $0.00 | $842.89 | $1.01 |
| 2025-02-20 | $0.00 | $415.39 | $1.01 |
| 2025-02-21 | $0.00 | $294.58 | $1.01 |
| 2025-02-22 | $0.00 | $1,094.90 | $1.01 |
| 2025-02-23 | $0.00 | $499.52 | $1.01 |
| 2025-02-24 | $0.00 | $959.30 | $1.02 |
| 2025-02-25 | $0.00 | $1,574.97 | $1.01 |
| 2025-02-26 | $0.00 | $4,995.79 | $1.01 |
| 2025-02-27 | $0.00 | $2,853.81 | $1.01 |
| 2025-02-28 | $0.00 | $3,619.45 | $1.01 |
| 2025-03-01 | $0.00 | $3,480.07 | $1.01 |
| 2025-03-02 | $0.00 | $2,299.62 | $1.01 |
| 2025-03-03 | $0.00 | $4,221.80 | $1.00 |
| 2025-03-04 | $0.00 | $3,447.32 | $1.00 |
| 2025-03-05 | $0.00 | $13,698.96 | $1.00 |
| 2025-03-06 | $0.00 | $7,995.64 | $1.00 |
| 2025-03-07 | $0.00 | $1,999.43 | $1.00 |
| 2025-03-08 | $0.00 | $6,139.39 | $1.00 |
| 2025-03-09 | $0.00 | $3,734.31 | $1.00 |
| 2025-03-10 | $0.00 | $18,345.74 | $1.00 |
| 2025-03-11 | $0.00 | $26,522.78 | $1.00 |
| 2025-03-12 | $0.00 | $60,215.20 | $1.00 |
| 2025-03-13 | $0.00 | $40,734.48 | $1.00 |
| 2025-03-14 | $0.00 | $31,399.47 | $1.00 |
| 2025-03-15 | $0.00 | $11,158.01 | $1.00 |
| 2025-03-16 | $0.00 | $2,867.70 | $1.00 |
| 2025-03-17 | $0.00 | $17,583.78 | $1.00 |
| 2025-03-18 | $0.00 | $17,707.56 | $1.00 |
| 2025-03-19 | $0.00 | $13,906.12 | $1.00 |
| 2025-03-20 | $0.00 | $11,511.59 | $1.00 |
| 2025-03-21 | $0.00 | $6,401.14 | $1.00 |
| 2025-03-22 | $0.00 | $4,454.06 | $1.00 |
| 2025-03-23 | $0.00 | $18,836.66 | $1.00 |
| 2025-03-24 | $0.00 | $5,766.93 | $1.00 |
| 2025-03-25 | $0.00 | $3,417.81 | $1.00 |
| 2025-03-26 | $0.00 | $3,442.97 | $1.00 |
| 2025-03-27 | $0.00 | $2,977.07 | $1.00 |
| 2025-03-28 | $0.00 | $1,529.90 | $1.00 |
| 2025-03-29 | $0.00 | $11,602.72 | $1.00 |
| 2025-03-30 | $0.00 | $10,886.73 | $1.00 |
| 2025-03-31 | $0.00 | $12,897.68 | $1.00 |
| 2025-04-01 | $0.00 | $21,387.74 | $1.00 |
| 2025-04-02 | $0.00 | $21,047.77 | $1.00 |
| 2025-04-03 | $0.00 | $18,891.25 | $0.99 |
| 2025-04-04 | $0.00 | $15,137.56 | $1.00 |
| 2025-04-05 | $0.00 | $21,992.01 | $1.00 |
| 2025-04-06 | $0.00 | $8,387.26 | $1.00 |
| 2025-04-07 | $0.00 | $23,604.07 | $1.00 |
| 2025-04-08 | $0.00 | $37,572.27 | $1.00 |
| 2025-04-09 | $0.00 | $9,417.53 | $1.00 |
| 2025-04-10 | $0.00 | $18,793.18 | $1.00 |
| 2025-04-11 | $0.00 | $10,446.98 | $1.00 |
| 2025-04-12 | $0.00 | $9,452.96 | $1.00 |
| 2025-04-13 | $0.00 | $5,942.52 | $1.00 |
| 2025-04-14 | $0.00 | $32,840.19 | $1.00 |
| 2025-04-15 | $0.00 | $21,767.79 | $1.00 |
| 2025-04-16 | $0.00 | $18,530.52 | $1.00 |
| 2025-04-17 | $0.00 | $8,763.62 | $1.00 |
| 2025-04-18 | $0.00 | $4,832.87 | $1.00 |
| 2025-04-19 | $0.00 | $1,067.08 | $1.00 |
| 2025-04-20 | $0.00 | $2,555.57 | $1.00 |
| 2025-04-21 | $0.00 | $3,573.07 | $1.00 |
| 2025-04-22 | $0.00 | $6,508.08 | $1.00 |
| 2025-04-23 | $0.00 | $12,528.15 | $1.00 |
| 2025-04-24 | $0.00 | $12,543.81 | $1.00 |
| 2025-04-25 | $0.00 | $4,359.55 | $1.00 |
| 2025-04-26 | $0.00 | $8,174.99 | $1.00 |
| 2025-04-27 | $0.00 | $6,548.69 | $1.00 |
| 2025-04-28 | $0.00 | $4,552.88 | $1.00 |
| 2025-04-29 | $0.00 | $7,323.40 | $1.00 |
| 2025-04-30 | $0.00 | $9,776.86 | $1.00 |
| 2025-05-01 | $0.00 | $5,662.59 | $1.00 |
| 2025-05-02 | $0.00 | $3,251.61 | $1.00 |
| 2025-05-03 | $0.00 | $3,320.69 | $1.00 |
| 2025-05-04 | $0.00 | $1,897.28 | $1.00 |
| 2025-05-05 | $0.00 | $3,714.96 | $1.00 |
| 2025-05-06 | $0.00 | $858.82 | $1.00 |
| 2025-05-07 | $0.00 | $6,496.71 | $1.00 |
| 2025-05-08 | $0.00 | $11,335.45 | $1.00 |
| 2025-05-09 | $0.00 | $26,670.66 | $1.00 |
| 2025-05-10 | $0.00 | $41,779.17 | $1.00 |
| 2025-05-11 | $0.00 | $10,331.54 | $1.00 |
| 2025-05-12 | $0.00 | $3,582.86 | $1.00 |
| 2025-05-13 | $0.00 | $16,067.40 | $1.00 |
| 2025-05-14 | $0.00 | $8,109.54 | $1.00 |
| 2025-05-15 | $0.00 | $3,592.98 | $1.00 |
| 2025-05-16 | $0.00 | $6,726.94 | $1.00 |
| 2025-05-17 | $0.00 | $6,239.10 | $1.00 |
| 2025-05-18 | $0.00 | $6,152.79 | $1.00 |
| 2025-05-19 | $0.00 | $13,659.31 | $1.00 |
| 2025-05-20 | $0.00 | $11,234.66 | $1.00 |
| 2025-05-21 | $0.00 | $2,552.57 | $1.00 |
| 2025-05-22 | $0.00 | $8,379.24 | $1.00 |
| 2025-05-23 | $0.00 | $2,516.23 | $1.00 |
| 2025-05-24 | $0.00 | $8,140.86 | $1.00 |
| 2025-05-25 | $0.00 | $962.09 | $1.00 |
| 2025-05-26 | $0.00 | $797.68 | $1.00 |
| 2025-05-27 | $0.00 | $1,158.97 | $1.00 |
| 2025-05-28 | $0.00 | $1,696.39 | $1.00 |
| 2025-05-29 | $0.00 | $2,708.69 | $1.00 |
| 2025-05-30 | $0.00 | $1,105.63 | $1.00 |
| 2025-05-31 | $0.00 | $2,093.28 | $1.00 |
| 2025-06-01 | $0.00 | $503.65 | $1.00 |
| 2025-06-02 | $0.00 | $477.50 | $1.00 |
| 2025-06-03 | $0.00 | $820.23 | $1.00 |
| 2025-06-04 | $0.00 | $667.19 | $1.00 |
| 2025-06-05 | $0.00 | $542.21 | $1.00 |
| 2025-06-06 | $0.00 | $3,901.90 | $1.00 |
| 2025-06-07 | $0.00 | $1,677.20 | $1.00 |
| 2025-06-08 | $0.00 | $240.93 | $1.00 |
| 2025-06-09 | $0.00 | $467.31 | $1.00 |
| 2025-06-10 | $0.00 | $959.88 | $1.00 |
| 2025-06-11 | $0.00 | $1,800.08 | $1.00 |
| 2025-06-12 | $0.00 | $817.91 | $1.00 |
| 2025-06-13 | $0.00 | $918.77 | $1.00 |
| 2025-06-14 | $0.00 | $2,689.44 | $1.00 |
| 2025-06-15 | $0.00 | $489.03 | $1.00 |
| 2025-06-16 | $0.00 | $599.60 | $1.00 |
| 2025-06-17 | $0.00 | $1,358.26 | $1.00 |
| 2025-06-18 | $0.00 | $2,296.04 | $1.00 |
| 2025-06-19 | $0.00 | $684.18 | $1.00 |
| 2025-06-20 | $0.00 | $425.86 | $1.00 |
| 2025-06-21 | $0.00 | $1,304.87 | $1.00 |
| 2025-06-22 | $0.00 | $2,072.98 | $1.00 |
| 2025-06-23 | $0.00 | $6,890.13 | $1.00 |
| 2025-06-24 | $0.00 | $3,668.58 | $1.00 |
| 2025-06-25 | $0.00 | $1,737.35 | $1.00 |
| 2025-06-26 | $0.00 | $1,115.37 | $1.00 |
| 2025-06-27 | $0.00 | $1,821.05 | $1.00 |
| 2025-06-28 | $0.00 | $1,055.36 | $1.00 |
| 2025-06-29 | $0.00 | $108.28 | $1.00 |
| 2025-06-30 | $0.00 | $3,241.08 | $1.00 |
| 2025-07-01 | $0.00 | $2,468.46 | $1.00 |
| 2025-07-02 | $0.00 | $663.20 | $1.00 |
| 2025-07-03 | $0.00 | $1,182.07 | $1.00 |
| 2025-07-04 | $0.00 | $2,407.45 | $1.00 |
| 2025-07-05 | $0.00 | $966.28 | $1.00 |
| 2025-07-06 | $0.00 | $587.55 | $1.00 |
| 2025-07-07 | $0.00 | $614.88 | $1.00 |
| 2025-07-08 | $0.00 | $241.33 | $1.00 |
| 2025-07-09 | $0.00 | $1,984.05 | $1.00 |
| 2025-07-10 | $0.00 | $633.02 | $1.00 |
| 2025-07-11 | $0.00 | $779.06 | $1.00 |
| 2025-07-12 | $0.00 | $948.14 | $1.00 |
| 2025-07-13 | $0.00 | $458.65 | $1.00 |
| 2025-07-14 | $0.00 | $1,391.60 | $1.00 |
| 2025-07-15 | $0.00 | $735.87 | $1.00 |
| 2025-07-16 | $0.00 | $1,614.96 | $1.00 |
| 2025-07-17 | $0.00 | $668.61 | $1.00 |
| 2025-07-18 | $0.00 | $1,907.39 | $1.00 |
| 2025-07-19 | $0.00 | $3,770.71 | $1.00 |
| 2025-07-20 | $0.00 | $455.70 | $1.00 |
| 2025-07-21 | $0.00 | $1,827.45 | $1.00 |
| 2025-07-22 | $0.00 | $639.25 | $1.00 |
| 2025-07-23 | $0.00 | $3,191.68 | $1.00 |
| 2025-07-24 | $0.00 | $731.59 | $1.00 |
| 2025-07-25 | $0.00 | $4,775.99 | $1.00 |
| 2025-07-26 | $0.00 | $3,732.21 | $1.00 |
| 2025-07-27 | $0.00 | $321.40 | $1.00 |
| 2025-07-28 | $0.00 | $562.95 | $1.00 |
| 2025-07-29 | $0.00 | $2,159.35 | $1.00 |
| 2025-07-30 | $0.00 | $3,987.19 | $1.00 |
| 2025-07-31 | $0.00 | $1,840.80 | $1.00 |
| 2025-08-01 | $0.00 | $2,066.62 | $1.00 |
| 2025-08-02 | $0.00 | $1,497.06 | $1.00 |
| 2025-08-03 | $0.00 | $4,230.69 | $1.00 |
| 2025-08-04 | $0.00 | $524.04 | $1.00 |
| 2025-08-05 | $0.00 | $2,348.06 | $1.00 |
| 2025-08-06 | $0.00 | $643.44 | $1.00 |
| 2025-08-07 | $0.00 | $841.99 | $1.00 |
| 2025-08-08 | $0.00 | $1,291.67 | $1.00 |
| 2025-08-09 | $0.00 | $2,033.75 | $1.00 |
| 2025-08-10 | $0.00 | $1,054.07 | $1.00 |
| 2025-08-11 | $0.00 | $677.97 | $1.00 |
| 2025-08-12 | $0.00 | $840.08 | $1.00 |
| 2025-08-13 | $0.00 | $1,545.13 | $1.00 |
| 2025-08-14 | $0.00 | $896.57 | $1.00 |
| 2025-08-15 | $0.00 | $2,130.26 | $1.00 |
| 2025-08-16 | $0.00 | $1,283.74 | $1.00 |
| 2025-08-17 | $0.00 | $375.15 | $1.00 |
| 2025-08-18 | $0.00 | $774.87 | $1.00 |
| 2025-08-19 | $0.00 | $898.24 | $1.00 |
| 2025-08-20 | $0.00 | $872.88 | $1.00 |
| 2025-08-21 | $0.00 | $1,084.62 | $1.00 |
| 2025-08-22 | $0.00 | $755.56 | $1.00 |
| 2025-08-23 | $0.00 | $3,082.12 | $1.00 |
| 2025-08-24 | $0.00 | $374.71 | $1.00 |
| 2025-08-25 | $0.00 | $2,052.85 | $1.00 |
| 2025-08-26 | $0.00 | $1,314.41 | $1.00 |
| 2025-08-27 | $0.00 | $571.78 | $1.00 |
| 2025-08-28 | $0.00 | $524.98 | $1.00 |
| 2025-08-29 | $0.00 | $668.29 | $1.00 |
| 2025-08-30 | $0.00 | $793.21 | $1.00 |
| 2025-08-31 | $0.00 | $211.06 | $1.00 |
| 2025-09-01 | $0.00 | $2,554.60 | $1.00 |
| 2025-09-02 | $0.00 | $594.88 | $1.00 |
| 2025-09-03 | $0.00 | $598.33 | $1.00 |
| 2025-09-04 | $0.00 | $376.41 | $1.00 |
| 2025-09-05 | $0.00 | $516.30 | $1.00 |
| 2025-09-06 | $0.00 | $387.48 | $1.00 |
| 2025-09-07 | $0.00 | $164.99 | $1.00 |
| 2025-09-08 | $0.00 | $39.20 | $1.00 |
| 2025-09-09 | $0.00 | $163.72 | $1.00 |
| 2025-09-10 | $0.00 | $273.65 | $1.00 |
| 2025-09-11 | $0.00 | $453.77 | $1.00 |
| 2025-09-12 | $0.00 | $415.09 | $1.00 |
| 2025-09-13 | $0.00 | $1,431.31 | $1.00 |
| 2025-09-14 | $0.00 | $237.34 | $1.00 |
| 2025-09-15 | $0.00 | $273.50 | $1.00 |
| 2025-09-16 | $0.00 | $826.54 | $1.00 |
| 2025-09-17 | $0.00 | $101.43 | $1.00 |
| 2025-09-18 | $0.00 | $987.97 | $1.00 |
| 2025-09-19 | $0.00 | $1,417.32 | $1.00 |
| 2025-09-20 | $0.00 | $273.60 | $1.00 |
| 2025-09-21 | $0.00 | $80,205.60 | $1.07 |
| 2025-09-22 | $0.00 | $7,053.77 | $1.02 |
| 2025-09-23 | $0.00 | $8,773.48 | $1.01 |
| 2025-09-24 | $0.00 | $8,165.63 | $1.07 |
| 2025-09-25 | $0.00 | $1,354.00 | $1.08 |
| 2025-09-26 | $0.00 | $5,574.02 | $1.02 |
| 2025-09-27 | $0.00 | $9,322.52 | $1.02 |
| 2025-09-28 | $0.00 | $1,867.35 | $1.02 |
| 2025-09-29 | $0.00 | $6,046.87 | $1.01 |
| 2025-09-30 | $0.00 | $616.17 | $1.01 |
| 2025-10-01 | $0.00 | $5,725.04 | $1.01 |
| 2025-10-02 | $0.00 | $3,063.46 | $1.01 |
| 2025-10-03 | $0.00 | $437.53 | $1.01 |
| 2025-10-04 | $0.00 | $10,338.72 | $1.03 |
| 2025-10-05 | $0.00 | $3,516.47 | $1.01 |
| 2025-10-06 | $0.00 | $819.09 | $1.01 |
| 2025-10-07 | $0.00 | $1,641.47 | $1.01 |
| 2025-10-08 | $0.00 | $6,009.64 | $1.05 |
| 2025-10-09 | $0.00 | $480.80 | $1.04 |
| 2025-10-10 | $0.00 | $4,317.74 | $1.02 |
| 2025-10-11 | $0.00 | $14,332.30 | $1.01 |
| 2025-10-12 | $0.00 | $6,190.24 | $1.00 |
| 2025-10-13 | $0.00 | $7,197.85 | $1.01 |
| 2025-10-14 | $0.00 | $7,890.12 | $1.02 |
| 2025-10-15 | $0.00 | $7,382.22 | $1.01 |
| 2025-10-16 | $0.00 | $2,690.52 | $1.01 |
| 2025-10-17 | $0.00 | $2,879.21 | $1.00 |
| 2025-10-18 | $0.00 | $2,388.06 | $1.00 |
| 2025-10-19 | $0.00 | $540.44 | $1.00 |
| 2025-10-20 | $0.00 | $1,501.06 | $1.00 |
| 2025-10-21 | $0.00 | $2,725.48 | $1.00 |
| 2025-10-22 | $0.00 | $4,334.45 | $1.00 |
| 2025-10-23 | $0.00 | $564.04 | $1.00 |
| 2025-10-24 | $0.00 | $622.74 | $1.00 |
| 2025-10-25 | $0.00 | $565.05 | $1.00 |
| 2025-10-26 | $0.00 | $237.61 | $1.00 |
| 2025-10-27 | $0.00 | $2,268.13 | $1.01 |
| 2025-10-28 | $0.00 | $1,015.98 | $1.00 |
| 2025-10-29 | $0.00 | $1,950.01 | $1.00 |
| 2025-10-30 | $0.00 | $930.87 | $1.00 |
| 2025-10-31 | $0.00 | $7,267.59 | $1.00 |
| 2025-11-01 | $0.00 | $1,526.47 | $1.00 |
| 2025-11-02 | $0.00 | $186.65 | $1.00 |
| 2025-11-03 | $0.00 | $676.80 | $1.01 |
| 2025-11-04 | $0.00 | $1,165.67 | $1.00 |
| 2025-11-05 | $0.00 | $12,703.31 | $1.00 |
| 2025-11-06 | $0.00 | $1,988.01 | $1.00 |
| 2025-11-07 | $0.00 | $726.41 | $1.00 |
| 2025-11-08 | $0.00 | $1,143.95 | $1.00 |
| 2025-11-09 | $0.00 | $995.13 | $1.00 |
| 2025-11-10 | $0.00 | $1,075.43 | $1.00 |
| 2025-11-11 | $0.00 | $738.05 | $1.00 |
| 2025-11-12 | $0.00 | $1,097.74 | $1.00 |
| 2025-11-13 | $0.00 | $1,465.93 | $1.00 |
| 2025-11-14 | $0.00 | $5,877.06 | $1.00 |
| 2025-11-15 | $0.00 | $2,505.08 | $1.00 |
| 2025-11-16 | $0.00 | $403.37 | $1.00 |
| 2025-11-17 | $0.00 | $1,635.28 | $1.00 |
| 2025-11-18 | $0.00 | $1,706.47 | $1.00 |
| 2025-11-19 | $0.00 | $1,140.36 | $1.00 |
| 2025-11-20 | $0.00 | $2,087.74 | $1.00 |
| 2025-11-21 | $0.00 | $2,050.06 | $1.00 |
| 2025-11-22 | $0.00 | $2,424.47 | $1.00 |
| 2025-11-23 | $0.00 | $306.11 | $1.00 |
| 2025-11-24 | $0.00 | $301.52 | $1.00 |
| 2025-11-25 | $0.00 | $734.23 | $1.00 |
| 2025-11-26 | $0.00 | $970.16 | $1.00 |
| 2025-11-27 | $0.00 | $575.55 | $1.00 |
| 2025-11-28 | $0.00 | $134.60 | $1.00 |
| 2025-11-29 | $0.00 | $303.81 | $1.00 |
| 2025-11-30 | $0.00 | $262.12 | $1.00 |
| 2025-12-01 | $0.00 | $65.77 | $0.99 |
| 2025-12-02 | $0.00 | $731.08 | $1.01 |
| 2025-12-03 | $0.00 | $818.19 | $1.00 |
| 2025-12-04 | $0.00 | $863.48 | $1.00 |
| 2025-12-05 | $0.00 | $636.34 | $1.01 |
| 2025-12-06 | $0.00 | $774.91 | $1.00 |
| 2025-12-07 | $0.00 | $165.94 | $1.00 |
| 2025-12-08 | $0.00 | $1,696.76 | $1.00 |
| 2025-12-09 | $0.00 | $917.26 | $1.00 |
| 2025-12-10 | $0.00 | $1,032.24 | $1.00 |
| 2025-12-11 | $0.00 | $989.00 | $1.00 |
| 2025-12-12 | $0.00 | $835.36 | $1.00 |
| 2025-12-13 | $0.00 | $502.46 | $1.00 |
| 2025-12-14 | $0.00 | $95.81 | $1.00 |
| 2025-12-15 | $0.00 | $48.80 | $1.00 |
| 2025-12-16 | $0.00 | $731.52 | $1.00 |
| 2025-12-16 | $0.00 | $560.75 | $1.00 |
Compare live prices of Celer Bridged BUSD (zkSync) on top exchanges.
The EU is moving closer to creating a digital currency framework that balances innovation, security, and strategic autonomy for the eurozone....
Read More
A solo Bitcoin miner successfully mined an entire Bitcoin block on December 18, after renting hashpower through the NiceHash marketplace, according to blockchain data....
Read More
Robert Mitchnick, BlackRock's global head of digital assets, announced a new hiring initiative on LinkedIn, stating the firm is seeking candidates for multiple leadership roles across its crypto team....
Read More
Chiliz CHZ$0.0380 25.73%
Zebec Network ZBCN$0.002918 19.25%
Zcash ZEC$448.79 13.14%
Canton CC$0.0870 11.84%
pippin PIPPIN$0.405 10.97%
Bitcoin BTC$88,366.00 1.67%
Ethereum ETH$2,983.52 2.26%
Tether USDT$1.000 0.01%
BNB BNB$854.33 1.92%
XRP XRP$1.91 4.58%
Audiera BEAT $2.14 -18.37%
MemeCore M $1.39 -8.6%
Trust Wallet TWT $0.833 -3.17%
Fasttoken FTN $1.28 -1.44%
Story IP $1.64 -1.3%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
