Circle xStock current market price is $149.25 with a 24 hour trading volume of $21.41M. The total available supply of Circle xStock is 76,998 CRCLX. It has secured Rank 2142 in the cryptocurrency market with a marketcap of $6,895.25K. The CRCLX price is 0.12% down in the last one hour.
The high price of the Circle xStock is $156.09 and low price is $145.82 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2142
$149.25
$6,895.25K 0.68%
$11.49M
$21.41M
46,198 CRCLX
76,998 CRCLX
(Not Available)
$156.09
$145.82
$257.13 41.95%
18 Jul 2025
$108.74 37.25%
05 Sep 2025
Want to convert more cryptocurrencies?
0.12%
0.07%
12.33%
12.73%
30.32%
6.27%
0%
0%
Historical data of Circle xStock past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-30 | $0.00 | $254,229.10 | $181.73 |
| 2025-07-01 | $0.00 | $250,815.22 | $180.83 |
| 2025-07-02 | $3,071,460.59 | $1,609,782.08 | $191.97 |
| 2025-07-03 | $2,840,120.79 | $1,661,975.08 | $178.31 |
| 2025-07-04 | $2,739,887.39 | $1,192,619.84 | $187.89 |
| 2025-07-05 | $2,748,279.53 | $369,242.56 | $188.27 |
| 2025-07-06 | $2,732,620.77 | $588,118.45 | $187.36 |
| 2025-07-07 | $2,732,301.31 | $2,497,349.30 | $187.42 |
| 2025-07-08 | $3,110,891.53 | $26,219,966.81 | $206.33 |
| 2025-07-09 | $3,281,344.88 | $18,476,290.60 | $204.68 |
| 2025-07-10 | $3,337,250.67 | $12,384,716.82 | $202.00 |
| 2025-07-11 | $3,451,990.11 | $18,211,795.04 | $203.04 |
| 2025-07-12 | $3,174,487.89 | $12,310,309.76 | $186.57 |
| 2025-07-13 | $3,158,398.86 | $2,461,433.16 | $185.79 |
| 2025-07-14 | $3,164,918.91 | $3,181,040.40 | $186.16 |
| 2025-07-15 | $3,704,631.65 | $11,132,522.32 | $201.95 |
| 2025-07-16 | $3,530,001.55 | $11,359,300.03 | $192.54 |
| 2025-07-17 | $4,424,749.29 | $14,817,070.13 | $228.98 |
| 2025-07-18 | $4,751,980.25 | $10,416,647.00 | $233.14 |
| 2025-07-19 | $4,049,718.26 | $5,799,817.00 | $222.20 |
| 2025-07-20 | $4,037,818.40 | $1,606,279.87 | $221.35 |
| 2025-07-21 | $4,041,994.63 | $2,459,858.69 | $221.59 |
| 2025-07-22 | $3,880,379.65 | $11,741,464.03 | $212.63 |
| 2025-07-23 | $3,594,269.23 | $4,746,213.16 | $196.49 |
| 2025-07-24 | $3,747,080.74 | $3,686,132.04 | $200.19 |
| 2025-07-25 | $3,747,552.33 | $3,564,222.79 | $192.25 |
| 2025-07-26 | $3,744,947.93 | $4,098,760.83 | $192.00 |
| 2025-07-27 | $3,749,737.42 | $1,811,716.03 | $192.28 |
| 2025-07-28 | $3,768,142.53 | $2,468,881.69 | $193.24 |
| 2025-07-29 | $3,603,829.90 | $3,520,699.70 | $184.87 |
| 2025-07-30 | $3,527,918.35 | $3,284,361.30 | $180.92 |
| 2025-07-31 | $3,698,891.04 | $3,306,491.14 | $189.66 |
| 2025-08-01 | $3,487,312.52 | $3,535,785.94 | $178.81 |
| 2025-08-02 | $3,555,212.41 | $4,018,586.89 | $167.64 |
| 2025-08-03 | $3,526,925.80 | $1,117,127.44 | $166.33 |
| 2025-08-04 | $3,534,238.65 | $1,753,470.24 | $166.54 |
| 2025-08-05 | $3,517,371.81 | $4,377,665.47 | $162.55 |
| 2025-08-06 | $3,449,697.60 | $3,253,853.07 | $152.80 |
| 2025-08-07 | $3,650,454.40 | $3,574,650.23 | $161.68 |
| 2025-08-08 | $3,465,335.19 | $6,711,443.01 | $153.53 |
| 2025-08-09 | $3,703,268.15 | $5,440,833.20 | $159.54 |
| 2025-08-09 | $3,709,863.43 | $3,479,945.69 | $159.71 |
Compare live prices of Circle xStock on top exchanges.
For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that.xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock.xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token.
CEA Industries is rapidly closing in on its goal to own 1% of the entire BNB supply, announcing it now holds 480,000 tokens. This aggressive acquisition pace unfolds against the backdrop of the asset’s stunning climb into the $1,300 territory.…...
Read More
Euler price has dipped about 3% in the past 24 hours but holds above the key $10 mark as the decentralized finance protocol hits a milestone with over $2 billion in total borrows. Euler, a non-custodial lending protocol on Ethereum,…...
Read More
Pineapple has executed its first open-market buy of 678,353 INJ tokens valued at $8.9 million. The purchase launches the company’s $100 million Injective treasury, which it said will be staked to generate yield and strengthen its onchain presence. According to…...
Read More
ChainOpera AI COAI$2.99 21.69%
Four FORM$1.34 19.66%
PancakeSwap CAKE$4.38 15.43%
DeXe DEXE$12.97 7.35%
BNB BNB$1,310.97 6.93%
Bitcoin BTC$121,556.00 -2.55%
Ethereum ETH$4,457.53 -4.97% BNB BNB$1,310.97 6.93%
Tether USDT$1.00 0%
XRP XRP$2.86 -4.36%
Zcash ZEC $127.57 -18.81%
Fartcoin FARTCOIN $0.648 -13.11%
Dash DASH $29.98 -13.06%
Plasma XPL $0.913 -12.79%
Falcon Finance FF $0.163 -12.75%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
