Clams current market price is $0.0879 with a 24 hour trading volume of $0. The total available supply of Clams is 17.42M CLAM. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CLAM price is 0% down in the last one hour.
The high price of the Clams is $0.0887 and low price is $0.0879 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0879
$0 0%
$1,530.28K
$0
0 CLAM
17.42M CLAM
(Not Available)
$0.0887
$0.0879
$20.54 99.57%
26 May 2019
$0.0180 388.98%
03 May 2022
Want to convert more cryptocurrencies?
0%
0.98%
41.01%
35.1%
49.56%
53.46%
72.16%
43.13%
Historical data of Clams past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-23 | $0.00 | $0.66 | $0.18 |
| 2024-07-26 | $0.00 | $0.27 | $0.27 |
| 2024-07-27 | $0.00 | $0.27 | $0.27 |
| 2024-07-28 | $0.00 | $53.12 | $0.23 |
| 2024-07-29 | $0.00 | $53.12 | $0.23 |
| 2024-07-30 | $0.00 | $0.01 | $0.23 |
| 2024-07-31 | $0.00 | $0.18 | $0.18 |
| 2024-08-01 | $0.00 | $0.18 | $0.18 |
| 2024-08-02 | $0.00 | $130.36 | $0.22 |
| 2024-08-03 | $0.00 | $0.82 | $0.27 |
| 2024-08-04 | $0.00 | $0.83 | $0.27 |
| 2024-08-07 | $0.00 | $0.26 | $0.26 |
| 2024-08-08 | $0.00 | $0.26 | $0.26 |
| 2024-08-09 | $0.00 | $0.80 | $0.27 |
| 2024-08-10 | $0.00 | $0.80 | $0.27 |
| 2024-08-11 | $0.00 | $0.80 | $0.27 |
| 2024-08-14 | $0.00 | $0.19 | $0.19 |
| 2024-08-15 | $0.00 | $0.19 | $0.19 |
| 2024-08-16 | $0.00 | $0.19 | $0.19 |
| 2024-08-17 | $0.00 | $2.52 | $0.20 |
| 2024-08-18 | $0.00 | $2.52 | $0.20 |
| 2024-08-19 | $0.00 | $0.04 | $0.17 |
| 2024-08-20 | $0.00 | $0.78 | $0.26 |
| 2024-08-21 | $0.00 | $0.29 | $0.29 |
| 2024-08-22 | $0.00 | $0.29 | $0.29 |
| 2024-08-24 | $0.00 | $1.42 | $0.28 |
| 2024-08-25 | $0.00 | $1.42 | $0.28 |
| 2024-08-26 | $0.00 | $1.43 | $0.29 |
| 2024-08-27 | $0.00 | $0.84 | $0.28 |
| 2024-08-28 | $0.00 | $0.22 | $0.22 |
| 2024-08-29 | $0.00 | $0.22 | $0.22 |
| 2024-08-31 | $0.00 | $0.78 | $0.26 |
| 2024-09-01 | $0.00 | $0.78 | $0.26 |
| 2024-09-02 | $0.00 | $0.24 | $0.23 |
| 2024-09-03 | $0.00 | $0.24 | $0.24 |
| 2024-09-04 | $0.00 | $0.16 | $0.16 |
| 2024-09-07 | $0.00 | $0.71 | $0.24 |
| 2024-09-08 | $0.00 | $0.71 | $0.24 |
| 2024-09-09 | $0.00 | $0.72 | $0.24 |
| 2024-09-17 | $0.00 | $1.53 | $0.26 |
| 2024-09-18 | $0.00 | $1.53 | $0.26 |
| 2024-09-19 | $0.00 | $1.31 | $0.28 |
| 2024-09-27 | $0.00 | $2.68 | $0.19 |
| 2024-09-28 | $0.00 | $2.67 | $0.19 |
| 2024-09-29 | $0.00 | $2.68 | $0.19 |
| 2024-10-04 | $0.00 | $0.88 | $0.27 |
| 2024-10-05 | $0.00 | $0.88 | $0.27 |
| 2024-10-06 | $0.00 | $0.88 | $0.27 |
| 2024-10-07 | $0.00 | $2.27 | $0.27 |
| 2024-10-13 | $0.00 | $0.30 | $0.30 |
| 2024-10-14 | $0.00 | $0.30 | $0.30 |
| 2024-10-16 | $0.00 | $0.27 | $0.27 |
| 2024-10-17 | $0.00 | $0.27 | $0.27 |
| 2024-10-18 | $0.00 | $4.71 | $0.25 |
| 2024-10-21 | $0.00 | $0.00 | $0.15 |
| 2024-10-22 | $0.00 | $0.00 | $0.15 |
| 2024-10-28 | $0.00 | $0.29 | $0.15 |
| 2024-10-29 | $0.00 | $0.29 | $0.15 |
| 2024-10-30 | $0.00 | $12.73 | $0.14 |
| 2024-10-31 | $0.00 | $12.67 | $0.14 |
| 2024-11-01 | $0.00 | $1.64 | $0.27 |
| 2024-11-05 | $0.00 | $372.42 | $0.16 |
| 2024-11-06 | $0.00 | $372.21 | $0.16 |
| 2024-11-07 | $0.00 | $44.83 | $0.14 |
| 2024-11-08 | $0.00 | $2.14 | $0.14 |
| 2024-11-10 | $0.00 | $0.30 | $0.30 |
| 2024-11-11 | $0.00 | $0.30 | $0.30 |
| 2024-11-12 | $0.00 | $0.91 | $0.35 |
| 2024-11-13 | $0.00 | $4.51 | $0.46 |
| 2024-11-14 | $0.00 | $0.10 | $0.33 |
| 2024-11-16 | $0.00 | $0.93 | $0.31 |
| 2024-11-17 | $0.00 | $0.93 | $0.31 |
| 2024-11-18 | $0.00 | $2.22 | $0.28 |
| 2024-11-19 | $0.00 | $2.22 | $0.28 |
| 2024-11-20 | $0.00 | $0.18 | $0.18 |
| 2024-11-21 | $0.00 | $0.18 | $0.18 |
| 2024-11-23 | $0.00 | $0.18 | $0.19 |
| 2024-11-24 | $0.00 | $0.18 | $0.19 |
| 2024-11-25 | $0.00 | $6.89 | $0.19 |
| 2024-11-26 | $0.00 | $6.88 | $0.19 |
| 2024-11-27 | $0.00 | $17.61 | $0.17 |
| 2024-11-28 | $0.00 | $17.61 | $0.17 |
| 2024-11-29 | $0.00 | $0.11 | $0.37 |
| 2024-11-30 | $0.00 | $0.11 | $0.37 |
| 2024-12-01 | $0.00 | $0.11 | $0.37 |
| 2024-12-02 | $0.00 | $7.51 | $0.14 |
| 2024-12-03 | $0.00 | $7.51 | $0.14 |
| 2024-12-04 | $0.00 | $13.43 | $0.25 |
| 2024-12-08 | $0.00 | $0.05 | $0.05 |
| 2024-12-09 | $0.00 | $0.05 | $0.05 |
| 2024-12-14 | $0.00 | $7.73 | $0.15 |
| 2024-12-15 | $0.00 | $7.73 | $0.15 |
| 2024-12-16 | $0.00 | $1.25 | $0.25 |
| 2024-12-17 | $0.00 | $1.25 | $0.25 |
| 2024-12-18 | $0.00 | $8.46 | $0.26 |
| 2024-12-19 | $0.00 | $8.46 | $0.26 |
| 2024-12-20 | $0.00 | $8.47 | $0.26 |
| 2024-12-21 | $0.00 | $3.18 | $0.10 |
| 2024-12-22 | $0.00 | $0.23 | $0.23 |
| 2024-12-23 | $0.00 | $0.10 | $0.10 |
| 2024-12-24 | $0.00 | $0.10 | $0.10 |
| 2024-12-27 | $0.00 | $2.54 | $0.13 |
| 2024-12-28 | $0.00 | $2.54 | $0.13 |
| 2024-12-29 | $0.00 | $2.25 | $0.22 |
| 2024-12-30 | $0.00 | $2.25 | $0.22 |
| 2024-12-31 | $0.00 | $0.10 | $0.10 |
| 2025-01-01 | $0.00 | $26.87 | $0.13 |
| 2025-01-02 | $0.00 | $26.97 | $0.13 |
| 2025-01-03 | $0.00 | $0.21 | $0.21 |
| 2025-01-04 | $0.00 | $0.21 | $0.21 |
| 2025-01-05 | $0.00 | $104.65 | $0.10 |
| 2025-01-06 | $0.00 | $41.47 | $0.08 |
| 2025-01-07 | $0.00 | $5.05 | $0.08 |
| 2025-01-08 | $0.00 | $0.01 | $0.08 |
| 2025-01-09 | $0.00 | $3.58 | $0.07 |
| 2025-01-10 | $0.00 | $3.55 | $0.07 |
| 2025-01-15 | $0.00 | $0.06 | $0.06 |
| 2025-01-16 | $0.00 | $0.06 | $0.06 |
| 2025-01-20 | $0.00 | $366.60 | $0.32 |
| 2025-01-21 | $0.00 | $366.19 | $0.32 |
| 2025-01-22 | $0.00 | $10.81 | $0.33 |
| 2025-01-23 | $0.00 | $10.77 | $0.33 |
| 2025-01-24 | $0.00 | $2.55 | $0.25 |
| 2025-01-25 | $0.00 | $2.55 | $0.25 |
| 2025-01-26 | $0.00 | $2.50 | $0.25 |
| 2025-01-30 | $0.00 | $0.02 | $0.33 |
| 2025-01-31 | $0.00 | $0.02 | $0.33 |
| 2025-02-01 | $0.00 | $381.13 | $1.13 |
| 2025-02-02 | $0.00 | $1.18 | $0.24 |
| 2025-02-03 | $0.00 | $0.38 | $0.11 |
| 2025-02-04 | $0.00 | $0.36 | $0.10 |
| 2025-02-05 | $0.00 | $1.24 | $0.24 |
| 2025-02-06 | $0.00 | $1.24 | $0.24 |
| 2025-02-07 | $0.00 | $1.01 | $0.14 |
| 2025-02-08 | $0.00 | $1.02 | $0.15 |
| 2025-02-09 | $0.00 | $0.14 | $0.11 |
| 2025-02-10 | $0.00 | $0.14 | $0.11 |
| 2025-02-11 | $0.00 | $1.02 | $0.20 |
| 2025-02-12 | $0.00 | $1.03 | $0.21 |
| 2025-02-13 | $0.00 | $0.12 | $0.37 |
| 2025-02-14 | $0.00 | $0.12 | $0.37 |
| 2025-02-15 | $0.00 | $0.05 | $0.05 |
| 2025-02-18 | $0.00 | $0.08 | $0.08 |
| 2025-02-19 | $0.00 | $0.08 | $0.08 |
| 2025-02-20 | $0.00 | $0.08 | $0.08 |
| 2025-02-21 | $0.00 | $1.36 | $0.19 |
| 2025-03-02 | $0.00 | $0.03 | $0.10 |
| 2025-03-03 | $0.00 | $0.03 | $0.10 |
| 2025-03-04 | $0.00 | $0.00 | $0.10 |
| 2025-03-05 | $0.00 | $0.59 | $0.10 |
| 2025-03-06 | $0.00 | $0.00 | $0.10 |
| 2025-03-07 | $0.00 | $0.00 | $0.10 |
| 2025-03-08 | $0.00 | $0.57 | $0.10 |
| 2025-03-09 | $0.00 | $4.18 | $0.09 |
| 2025-03-10 | $0.00 | $2.94 | $0.09 |
| 2025-03-12 | $0.00 | $11.75 | $0.11 |
| 2025-03-13 | $0.00 | $11.75 | $0.11 |
| 2025-03-14 | $0.00 | $0.84 | $0.10 |
| 2025-03-15 | $0.00 | $4.60 | $0.11 |
| 2025-03-16 | $0.00 | $16.86 | $0.12 |
| 2025-03-17 | $0.00 | $3.06 | $0.14 |
| 2025-03-18 | $0.00 | $16.92 | $0.17 |
| 2025-03-19 | $0.00 | $0.18 | $0.09 |
| 2025-03-20 | $0.00 | $3.47 | $0.33 |
| 2025-03-21 | $0.00 | $0.50 | $0.33 |
| 2025-03-22 | $0.00 | $0.50 | $0.33 |
| 2025-03-24 | $0.00 | $0.09 | $0.17 |
| 2025-03-25 | $0.00 | $0.09 | $0.17 |
| 2025-03-26 | $0.00 | $190.93 | $0.27 |
| 2025-03-27 | $0.00 | $187.37 | $0.27 |
| 2025-03-28 | $0.00 | $0.45 | $0.10 |
| 2025-03-29 | $0.00 | $1.00 | $0.16 |
| 2025-03-30 | $0.00 | $0.99 | $0.16 |
| 2025-03-31 | $0.00 | $0.95 | $0.16 |
| 2025-04-01 | $0.00 | $0.11 | $0.34 |
| 2025-04-03 | $0.00 | $0.02 | $0.17 |
| 2025-04-04 | $0.00 | $0.02 | $0.17 |
| 2025-04-05 | $0.00 | $0.02 | $0.17 |
| 2025-04-06 | $0.00 | $0.01 | $0.09 |
| 2025-04-07 | $0.00 | $0.01 | $0.09 |
| 2025-04-10 | $0.00 | $0.02 | $0.16 |
| 2025-04-11 | $0.00 | $0.02 | $0.16 |
| 2025-04-13 | $0.00 | $64.50 | $0.19 |
| 2025-04-14 | $0.00 | $64.50 | $0.19 |
| 2025-04-15 | $0.00 | $28.28 | $0.20 |
| 2025-04-16 | $0.00 | $28.40 | $0.20 |
| 2025-04-17 | $0.00 | $0.04 | $0.19 |
| 2025-04-18 | $0.00 | $0.99 | $0.25 |
| 2025-04-19 | $0.00 | $0.99 | $0.25 |
| 2025-04-20 | $0.00 | $8.50 | $0.25 |
| 2025-04-21 | $0.00 | $1.22 | $0.25 |
| 2025-04-22 | $0.00 | $1.18 | $0.25 |
| 2025-04-23 | $0.00 | $17.39 | $0.12 |
| 2025-04-26 | $0.00 | $0.83 | $0.12 |
| 2025-04-27 | $0.00 | $0.83 | $0.12 |
| 2025-04-29 | $0.00 | $27.15 | $0.27 |
| 2025-04-30 | $0.00 | $27.15 | $0.27 |
| 2025-05-01 | $0.00 | $0.05 | $0.26 |
| 2025-05-04 | $0.00 | $0.00 | $0.12 |
| 2025-05-05 | $0.00 | $0.00 | $0.12 |
| 2025-05-06 | $0.00 | $0.06 | $0.29 |
| 2025-05-07 | $0.00 | $0.06 | $0.29 |
| 2025-05-09 | $0.00 | $0.02 | $0.23 |
| 2025-05-10 | $0.00 | $0.02 | $0.23 |
| 2025-05-13 | $0.00 | $0.01 | $0.11 |
| 2025-05-14 | $0.00 | $0.01 | $0.11 |
| 2025-05-19 | $0.00 | $0.01 | $0.11 |
| 2025-05-20 | $0.00 | $0.01 | $0.11 |
| 2025-05-23 | $0.00 | $0.03 | $0.30 |
| 2025-05-24 | $0.00 | $0.03 | $0.30 |
| 2025-05-27 | $0.00 | $0.03 | $0.32 |
| 2025-05-28 | $0.00 | $0.03 | $0.32 |
| 2025-06-01 | $0.00 | $0.03 | $0.30 |
| 2025-06-02 | $0.00 | $0.03 | $0.30 |
| 2025-06-05 | $0.00 | $0.02 | $0.11 |
| 2025-06-06 | $0.00 | $0.02 | $0.11 |
| 2025-06-09 | $0.00 | $0.03 | $0.30 |
| 2025-06-10 | $0.00 | $0.03 | $0.30 |
| 2025-06-12 | $0.00 | $0.03 | $0.32 |
| 2025-06-13 | $0.00 | $0.03 | $0.32 |
| 2025-06-14 | $0.00 | $0.03 | $0.15 |
| 2025-06-15 | $0.00 | $0.03 | $0.15 |
| 2025-06-16 | $0.00 | $8.68 | $0.30 |
| 2025-06-22 | $0.00 | $3.86 | $0.14 |
| 2025-06-23 | $0.00 | $3.86 | $0.14 |
| 2025-06-28 | $0.00 | $0.03 | $0.31 |
| 2025-06-29 | $0.00 | $0.03 | $0.31 |
| 2025-07-14 | $0.00 | $0.02 | $0.17 |
| 2025-07-15 | $0.00 | $0.02 | $0.17 |
| 2025-07-18 | $0.00 | $0.02 | $0.16 |
| 2025-07-19 | $0.00 | $0.02 | $0.16 |
| 2025-07-20 | $0.00 | $6.35 | $0.25 |
| 2025-07-21 | $0.00 | $1.06 | $0.24 |
| 2025-07-22 | $0.00 | $1.06 | $0.24 |
Compare live prices of Clams on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Komodo Wallet | CLAM/DGB | $0.0773 | $0 | ||
| Freiexchange | CLAM/BTC | $0.0889 | $0 |
Clams were initially distributed to 3,208,032 BTC, LTC and DOGE addresses based on the 12 May 2014 snapshot of these blockchains. Each of these address received 4.60545574 CLAMs. 63,381 addresses have been dug comprising 291,898.39 CLAMs. If all the distributed CLAMs were dug up, the total money supply would be 15,009,015.13. There is no Proof-of-Work stage for Clams and the network is now secured by Proof-of-Stake.
Crypto prices today traded lower as risk appetite weakened across global markets, with Bitcoin and major altcoins drifting amid rising liquidations and fragile liquidity. The total crypto market capitalization slipped by 1.1% to about $3.1 trillion. Bitcoin was trading around…...
Read More
Analysts warn that falling Bitcoin exchange activity could make prices more fragile, even without heavy selling pressure. Bitcoin’s price looks calm on the surface, but deeper market mechanics suggest growing fragility beneath the range. In a Dec. 15 analysis, CryptoQuant…...
Read More
Phantom Wallet has started rolling out its debit card in the U.S., letting users spend on-chain stablecoins through Apple Pay and Google Pay. Phantom confirmed on Dec. 15 in a post on X that early access to its Phantom Cash…...
Read More
Audiera BEAT$2.84 50.17%
MYX Finance MYX$3.41 11.72%
ZKsync ZK$0.0327 8.04%
Rain RAIN$0.007927 6.61%
FOLKS FOLKS$26.22 4.44%
Bitcoin BTC$89,594.00 -0.63%
Ethereum ETH$3,128.32 0.59%
Tether USDT$1.00 -0.01%
BNB BNB$887.64 -0.69%
XRP XRP$2.00 -0.96%
MimbleWimbleCoin MWC $25.06 -7.01%
Basic Attention BAT $0.254 -6.96%
Plasma XPL $0.146 -6.93%
Telcoin TEL $0.004551 -5.82%
Midnight NIGHT $0.0660 -5.59%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
