Ternoa current market price is $0.001361 with a 24 hour trading volume of $43,169. The total available supply of Ternoa is 2.50B CAPS with a maximum supply of 2.50B CAPS. It has secured Rank 3131 in the cryptocurrency market with a marketcap of $2,486.15K. The CAPS price is 0.46% up in the last one hour.
The high price of the Ternoa is $0.001485 and low price is $0.001311 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3131
$0.001361
$2,486.15K 3.43%
$3,391.91K
$43,169
1.83B CAPS
2.50B CAPS
2.50B CAPS
$0.001485
$0.001311
$0.228 99.4%
07 Jun 2021
$0.00091711 48.18%
22 Jun 2025
Want to convert more cryptocurrencies?
0.46%
3.54%
15.49%
7.66%
1.97%
4.86%
31.63%
50.68%
Historical data of Ternoa past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-27 | $8,810,492.08 | $533,918.51 | $0.01 |
| 2024-08-28 | $8,241,910.01 | $520,934.31 | $0.01 |
| 2024-08-29 | $8,170,356.63 | $487,381.72 | $0.00 |
| 2024-08-30 | $7,835,315.30 | $514,256.59 | $0.00 |
| 2024-08-31 | $7,926,921.60 | $194,538.47 | $0.00 |
| 2024-09-01 | $7,787,303.51 | $512,144.05 | $0.00 |
| 2024-09-02 | $7,570,753.83 | $261,078.08 | $0.00 |
| 2024-09-03 | $7,846,635.30 | $649,295.29 | $0.00 |
| 2024-09-04 | $7,646,153.66 | $319,591.76 | $0.00 |
| 2024-09-05 | $7,439,676.80 | $575,552.10 | $0.00 |
| 2024-09-06 | $7,274,193.88 | $489,245.71 | $0.00 |
| 2024-09-07 | $6,871,152.57 | $240,477.63 | $0.00 |
| 2024-09-08 | $7,059,529.97 | $301,937.50 | $0.00 |
| 2024-09-09 | $7,199,748.36 | $334,540.70 | $0.00 |
| 2024-09-10 | $7,362,898.99 | $294,574.12 | $0.00 |
| 2024-09-11 | $7,045,817.33 | $499,350.55 | $0.00 |
| 2024-09-12 | $6,697,569.03 | $217,330.90 | $0.00 |
| 2024-09-13 | $6,588,197.79 | $444,264.37 | $0.00 |
| 2024-09-14 | $6,478,962.81 | $220,809.53 | $0.00 |
| 2024-09-15 | $6,240,561.21 | $263,757.65 | $0.00 |
| 2024-09-16 | $6,076,345.17 | $219,146.31 | $0.00 |
| 2024-09-17 | $5,828,747.70 | $397,458.68 | $0.00 |
| 2024-09-18 | $5,811,984.02 | $235,753.26 | $0.00 |
| 2024-09-19 | $5,400,229.85 | $408,345.22 | $0.00 |
| 2024-09-20 | $5,221,077.76 | $402,355.84 | $0.00 |
| 2024-09-21 | $4,781,284.26 | $474,985.44 | $0.00 |
| 2024-09-22 | $4,666,166.11 | $507,985.38 | $0.00 |
| 2024-09-23 | $4,684,456.80 | $286,872.58 | $0.00 |
| 2024-09-24 | $5,568,388.03 | $550,672.46 | $0.00 |
| 2024-09-25 | $5,494,773.00 | $422,271.91 | $0.00 |
| 2024-09-26 | $5,187,541.87 | $551,229.77 | $0.00 |
| 2024-09-27 | $5,277,399.50 | $606,512.08 | $0.00 |
| 2024-09-28 | $5,660,844.24 | $331,909.98 | $0.00 |
| 2024-09-29 | $5,608,652.01 | $285,316.24 | $0.00 |
| 2024-09-30 | $5,449,537.72 | $590,438.85 | $0.00 |
| 2024-10-01 | $5,250,950.21 | $281,270.50 | $0.00 |
| 2024-10-02 | $5,210,741.42 | $621,990.54 | $0.00 |
| 2024-10-03 | $4,789,440.49 | $630,626.44 | $0.00 |
| 2024-10-04 | $4,642,804.99 | $541,076.45 | $0.00 |
| 2024-10-05 | $4,690,387.00 | $547,786.71 | $0.00 |
| 2024-10-06 | $4,801,471.19 | $512,568.85 | $0.00 |
| 2024-10-07 | $4,591,081.11 | $553,039.39 | $0.00 |
| 2024-10-08 | $4,420,484.68 | $725,298.47 | $0.00 |
| 2024-10-09 | $4,428,176.79 | $603,699.87 | $0.00 |
| 2024-10-10 | $4,381,141.03 | $264,873.46 | $0.00 |
| 2024-10-11 | $4,571,914.37 | $416,927.97 | $0.00 |
| 2024-10-12 | $4,458,474.18 | $671,101.82 | $0.00 |
| 2024-10-13 | $4,354,219.77 | $651,773.80 | $0.00 |
| 2024-10-14 | $4,242,005.33 | $492,479.28 | $0.00 |
| 2024-10-15 | $4,373,572.53 | $427,968.27 | $0.00 |
| 2024-10-16 | $5,007,081.40 | $766,403.39 | $0.00 |
| 2024-10-17 | $5,050,555.11 | $676,871.73 | $0.00 |
| 2024-10-18 | $4,615,134.75 | $679,362.65 | $0.00 |
| 2024-10-19 | $4,561,261.69 | $734,050.53 | $0.00 |
| 2024-10-20 | $4,290,181.97 | $605,713.34 | $0.00 |
| 2024-10-21 | $4,469,941.24 | $633,289.22 | $0.00 |
| 2024-10-22 | $4,321,352.25 | $302,014.47 | $0.00 |
| 2024-10-23 | $4,281,869.90 | $590,372.71 | $0.00 |
| 2024-10-24 | $4,213,264.58 | $558,726.44 | $0.00 |
| 2024-10-25 | $4,205,272.73 | $500,047.57 | $0.00 |
| 2024-10-26 | $4,353,387.20 | $611,699.17 | $0.00 |
| 2024-10-27 | $4,342,452.07 | $590,871.89 | $0.00 |
| 2024-10-28 | $4,169,384.28 | $562,186.55 | $0.00 |
| 2024-10-29 | $4,063,987.34 | $495,981.34 | $0.00 |
| 2024-10-30 | $3,790,016.03 | $387,582.58 | $0.00 |
| 2024-10-31 | $3,812,816.23 | $245,619.73 | $0.00 |
| 2024-11-01 | $3,598,466.96 | $198,849.19 | $0.00 |
| 2024-11-02 | $3,140,867.39 | $568,790.70 | $0.00 |
| 2024-11-03 | $2,998,493.04 | $494,595.64 | $0.00 |
| 2024-11-04 | $3,017,954.21 | $185,259.58 | $0.00 |
| 2024-11-05 | $3,566,970.21 | $611,775.76 | $0.00 |
| 2024-11-06 | $6,204,796.49 | $2,623,854.40 | $0.00 |
| 2024-11-07 | $6,064,998.09 | $955,779.38 | $0.00 |
| 2024-11-08 | $5,459,659.00 | $400,575.39 | $0.00 |
| 2024-11-09 | $4,914,458.41 | $226,612.87 | $0.00 |
| 2024-11-10 | $5,482,787.39 | $545,410.15 | $0.00 |
| 2024-11-11 | $5,910,122.49 | $527,802.71 | $0.00 |
| 2024-11-12 | $6,080,481.69 | $576,059.42 | $0.00 |
| 2024-11-13 | $5,851,681.17 | $491,113.46 | $0.00 |
| 2024-11-14 | $5,630,439.36 | $497,611.65 | $0.00 |
| 2024-11-15 | $5,141,078.01 | $430,805.29 | $0.00 |
| 2024-11-16 | $5,055,705.18 | $464,525.52 | $0.00 |
| 2024-11-17 | $5,326,461.74 | $174,551.55 | $0.00 |
| 2024-11-18 | $5,086,343.27 | $476,310.86 | $0.00 |
| 2024-11-19 | $4,900,973.49 | $167,580.83 | $0.00 |
| 2024-11-20 | $4,773,539.95 | $443,154.95 | $0.00 |
| 2024-11-21 | $4,670,640.41 | $414,378.32 | $0.00 |
| 2024-11-22 | $4,645,611.95 | $419,347.60 | $0.00 |
| 2024-11-23 | $5,246,453.70 | $229,375.04 | $0.00 |
| 2024-11-24 | $9,775,409.24 | $3,459,945.95 | $0.01 |
| 2024-11-25 | $10,759,737.83 | $4,755,968.67 | $0.01 |
| 2024-11-26 | $11,267,921.63 | $1,395,188.55 | $0.01 |
| 2024-11-27 | $9,140,020.34 | $657,546.53 | $0.01 |
| 2024-11-28 | $9,496,251.28 | $642,573.93 | $0.01 |
| 2024-11-29 | $9,054,775.28 | $574,847.48 | $0.01 |
| 2024-11-30 | $8,975,236.32 | $573,652.96 | $0.01 |
| 2024-12-01 | $8,679,788.57 | $586,988.82 | $0.01 |
| 2024-12-02 | $8,239,229.44 | $672,810.21 | $0.00 |
| 2024-12-03 | $7,800,723.79 | $598,500.46 | $0.00 |
| 2024-12-04 | $8,898,316.46 | $488,422.51 | $0.01 |
| 2024-12-05 | $11,095,404.95 | $1,047,663.44 | $0.01 |
| 2024-12-06 | $11,495,870.87 | $678,144.09 | $0.01 |
| 2024-12-07 | $11,470,435.39 | $361,915.40 | $0.01 |
| 2024-12-08 | $10,687,402.66 | $633,160.81 | $0.01 |
| 2024-12-09 | $10,204,306.85 | $734,394.00 | $0.01 |
| 2024-12-10 | $8,971,008.12 | $602,588.66 | $0.01 |
| 2024-12-11 | $9,467,719.81 | $293,929.70 | $0.01 |
| 2024-12-12 | $9,336,605.89 | $521,732.40 | $0.01 |
| 2024-12-13 | $10,399,674.69 | $870,220.75 | $0.01 |
| 2024-12-14 | $10,567,842.23 | $763,711.26 | $0.01 |
| 2024-12-15 | $10,579,579.86 | $1,162,533.05 | $0.01 |
| 2024-12-16 | $10,512,473.53 | $553,902.44 | $0.01 |
| 2024-12-17 | $10,206,965.27 | $537,457.05 | $0.01 |
| 2024-12-18 | $9,720,545.32 | $649,410.51 | $0.01 |
| 2024-12-19 | $9,337,950.65 | $510,424.43 | $0.01 |
| 2024-12-20 | $9,039,896.02 | $278,658.31 | $0.01 |
| 2024-12-21 | $8,823,461.48 | $539,747.97 | $0.00 |
| 2024-12-22 | $8,428,045.42 | $542,042.13 | $0.00 |
| 2024-12-23 | $8,147,965.03 | $507,237.59 | $0.00 |
| 2024-12-24 | $9,087,417.39 | $277,904.10 | $0.01 |
| 2024-12-25 | $8,852,108.92 | $506,837.42 | $0.01 |
| 2024-12-26 | $8,714,859.29 | $871,605.68 | $0.00 |
| 2024-12-27 | $8,338,716.19 | $460,276.57 | $0.00 |
| 2024-12-28 | $8,801,005.54 | $373,909.39 | $0.01 |
| 2024-12-29 | $8,830,130.86 | $278,678.72 | $0.01 |
| 2024-12-30 | $8,752,289.89 | $195,720.18 | $0.00 |
| 2024-12-31 | $8,686,711.79 | $198,654.35 | $0.00 |
| 2025-01-01 | $8,600,550.64 | $161,578.87 | $0.00 |
| 2025-01-02 | $8,455,384.34 | $213,818.55 | $0.00 |
| 2025-01-03 | $8,975,821.87 | $763,694.41 | $0.01 |
| 2025-01-04 | $9,454,768.84 | $1,912,642.87 | $0.01 |
| 2025-01-05 | $10,794,392.83 | $1,276,153.73 | $0.01 |
| 2025-01-06 | $10,057,008.06 | $628,871.42 | $0.01 |
| 2025-01-07 | $11,533,439.59 | $1,609,226.98 | $0.01 |
| 2025-01-08 | $10,208,018.15 | $490,879.50 | $0.01 |
| 2025-01-09 | $9,430,742.61 | $317,398.91 | $0.01 |
| 2025-01-10 | $9,431,046.76 | $427,826.71 | $0.01 |
| 2025-01-11 | $10,095,045.85 | $374,237.05 | $0.01 |
| 2025-01-12 | $10,442,826.63 | $318,912.34 | $0.01 |
| 2025-01-13 | $10,751,034.25 | $469,535.78 | $0.01 |
| 2025-01-14 | $9,937,326.21 | $267,470.28 | $0.01 |
| 2025-01-15 | $10,649,517.24 | $426,490.25 | $0.01 |
| 2025-01-16 | $10,768,227.16 | $696,221.89 | $0.01 |
| 2025-01-17 | $10,387,675.37 | $325,841.50 | $0.01 |
| 2025-01-18 | $10,554,007.96 | $309,045.55 | $0.01 |
| 2025-01-19 | $9,116,109.66 | $640,887.95 | $0.01 |
| 2025-01-20 | $8,438,535.84 | $332,999.86 | $0.00 |
| 2025-01-21 | $9,277,864.15 | $464,993.28 | $0.01 |
| 2025-01-22 | $8,362,684.18 | $675,273.16 | $0.00 |
| 2025-01-23 | $8,181,180.86 | $595,984.17 | $0.00 |
| 2025-01-24 | $8,127,305.67 | $555,790.60 | $0.00 |
| 2025-01-25 | $7,755,657.18 | $348,223.93 | $0.00 |
| 2025-01-26 | $8,066,282.94 | $853,722.16 | $0.00 |
| 2025-01-27 | $8,718,710.00 | $749,225.71 | $0.00 |
| 2025-01-28 | $8,299,124.52 | $706,396.88 | $0.00 |
| 2025-01-29 | $8,722,391.14 | $475,230.27 | $0.00 |
| 2025-01-30 | $9,359,323.73 | $766,536.70 | $0.01 |
| 2025-01-31 | $9,474,173.99 | $241,586.41 | $0.01 |
| 2025-02-01 | $9,456,150.46 | $657,158.30 | $0.01 |
| 2025-02-02 | $9,671,789.24 | $386,387.19 | $0.01 |
| 2025-02-03 | $8,541,597.09 | $281,158.39 | $0.00 |
| 2025-02-04 | $7,951,014.11 | $642,963.82 | $0.00 |
| 2025-02-05 | $6,914,091.94 | $300,738.22 | $0.00 |
| 2025-02-06 | $6,828,116.08 | $536,788.10 | $0.00 |
| 2025-02-07 | $6,771,619.97 | $663,997.86 | $0.00 |
| 2025-02-08 | $6,592,626.25 | $367,602.36 | $0.00 |
| 2025-02-09 | $6,566,735.50 | $269,896.14 | $0.00 |
| 2025-02-10 | $6,635,124.62 | $651,160.83 | $0.00 |
| 2025-02-11 | $5,954,226.77 | $479,678.31 | $0.00 |
| 2025-02-12 | $5,751,494.78 | $242,074.48 | $0.00 |
| 2025-02-13 | $5,864,119.12 | $269,928.05 | $0.00 |
| 2025-02-14 | $5,605,055.86 | $312,743.86 | $0.00 |
| 2025-02-15 | $5,581,010.70 | $218,046.42 | $0.00 |
| 2025-02-16 | $5,457,887.74 | $218,497.26 | $0.00 |
| 2025-02-17 | $5,253,083.81 | $213,748.91 | $0.00 |
| 2025-02-18 | $4,904,795.39 | $452,553.46 | $0.00 |
| 2025-02-19 | $4,745,207.98 | $259,659.46 | $0.00 |
| 2025-02-20 | $4,699,133.83 | $502,299.79 | $0.00 |
| 2025-02-21 | $5,351,927.28 | $294,959.90 | $0.00 |
| 2025-02-22 | $5,029,090.82 | $224,502.72 | $0.00 |
| 2025-02-23 | $5,253,894.26 | $220,685.03 | $0.00 |
| 2025-02-24 | $4,962,924.82 | $223,921.14 | $0.00 |
| 2025-02-25 | $4,516,967.41 | $213,155.63 | $0.00 |
| 2025-02-26 | $4,479,596.71 | $305,103.03 | $0.00 |
| 2025-02-27 | $4,402,657.05 | $217,764.93 | $0.00 |
| 2025-02-28 | $4,218,556.51 | $199,303.41 | $0.00 |
| 2025-03-01 | $3,807,684.61 | $205,100.47 | $0.00 |
| 2025-03-02 | $3,671,934.46 | $197,962.43 | $0.00 |
| 2025-03-03 | $4,326,663.53 | $273,644.86 | $0.00 |
| 2025-03-04 | $3,728,060.12 | $195,209.12 | $0.00 |
| 2025-03-05 | $6,390,204.03 | $695,860.11 | $0.00 |
| 2025-03-06 | $5,066,473.75 | $1,633,515.00 | $0.00 |
| 2025-03-07 | $4,795,784.61 | $1,044,824.40 | $0.00 |
| 2025-03-08 | $4,972,530.46 | $423,161.41 | $0.00 |
| 2025-03-09 | $4,571,308.92 | $239,735.18 | $0.00 |
| 2025-03-10 | $4,190,351.64 | $170,719.71 | $0.00 |
| 2025-03-11 | $3,709,203.56 | $149,824.58 | $0.00 |
| 2025-03-12 | $3,931,146.57 | $454,422.44 | $0.00 |
| 2025-03-13 | $3,605,112.51 | $297,299.82 | $0.00 |
| 2025-03-14 | $3,737,368.46 | $583,630.31 | $0.00 |
| 2025-03-15 | $3,819,443.38 | $476,126.27 | $0.00 |
| 2025-03-16 | $3,518,512.37 | $115,760.56 | $0.00 |
| 2025-03-17 | $3,639,597.07 | $228,256.24 | $0.00 |
| 2025-03-18 | $3,596,533.76 | $762,634.36 | $0.00 |
| 2025-03-19 | $3,533,574.73 | $530,541.59 | $0.00 |
| 2025-03-20 | $3,429,208.29 | $667,406.88 | $0.00 |
| 2025-03-21 | $3,493,807.88 | $615,333.95 | $0.00 |
| 2025-03-22 | $3,468,522.32 | $222,596.76 | $0.00 |
| 2025-03-23 | $3,319,925.52 | $169,929.05 | $0.00 |
| 2025-03-24 | $3,373,780.15 | $150,363.40 | $0.00 |
| 2025-03-25 | $3,223,047.98 | $506,961.83 | $0.00 |
| 2025-03-26 | $3,147,903.57 | $112,511.86 | $0.00 |
| 2025-03-27 | $3,200,617.63 | $47,053.67 | $0.00 |
| 2025-03-28 | $3,238,761.69 | $262,949.84 | $0.00 |
| 2025-03-29 | $3,236,239.41 | $192,209.64 | $0.00 |
| 2025-03-30 | $3,132,560.55 | $51,496.76 | $0.00 |
| 2025-03-31 | $3,125,368.93 | $84,005.68 | $0.00 |
| 2025-04-01 | $3,267,259.13 | $44,634.67 | $0.00 |
| 2025-04-02 | $3,210,062.65 | $190,098.96 | $0.00 |
| 2025-04-03 | $3,102,339.00 | $60,069.22 | $0.00 |
| 2025-04-04 | $3,018,847.36 | $39,921.87 | $0.00 |
| 2025-04-05 | $2,916,405.06 | $45,974.60 | $0.00 |
| 2025-04-06 | $2,935,273.28 | $29,246.74 | $0.00 |
| 2025-04-07 | $2,705,182.48 | $66,506.73 | $0.00 |
| 2025-04-08 | $2,564,923.37 | $181,091.62 | $0.00 |
| 2025-04-09 | $2,270,753.01 | $75,697.72 | $0.00 |
| 2025-04-10 | $2,535,157.59 | $81,479.74 | $0.00 |
| 2025-04-11 | $2,343,562.75 | $84,614.44 | $0.00 |
| 2025-04-12 | $2,351,759.45 | $77,321.37 | $0.00 |
| 2025-04-13 | $2,373,191.63 | $87,296.19 | $0.00 |
| 2025-04-14 | $2,369,912.26 | $85,468.99 | $0.00 |
| 2025-04-15 | $2,475,835.75 | $96,005.17 | $0.00 |
| 2025-04-16 | $2,429,251.38 | $68,856.63 | $0.00 |
| 2025-04-17 | $2,441,724.75 | $98,808.68 | $0.00 |
| 2025-04-18 | $2,456,126.82 | $126,565.42 | $0.00 |
| 2025-04-19 | $2,436,020.47 | $116,494.34 | $0.00 |
| 2025-04-20 | $2,449,845.19 | $110,416.09 | $0.00 |
| 2025-04-21 | $2,438,248.72 | $112,772.49 | $0.00 |
| 2025-04-22 | $2,443,657.26 | $121,246.48 | $0.00 |
| 2025-04-23 | $2,475,353.16 | $136,317.05 | $0.00 |
| 2025-04-24 | $2,538,016.37 | $59,464.39 | $0.00 |
| 2025-04-25 | $2,520,410.41 | $52,396.86 | $0.00 |
| 2025-04-26 | $2,604,935.52 | $106,074.29 | $0.00 |
| 2025-04-27 | $2,578,976.50 | $53,397.70 | $0.00 |
| 2025-04-28 | $2,587,050.52 | $50,219.48 | $0.00 |
| 2025-04-29 | $2,541,156.01 | $54,205.12 | $0.00 |
| 2025-04-30 | $2,564,601.85 | $53,484.05 | $0.00 |
| 2025-05-01 | $2,567,332.21 | $47,136.39 | $0.00 |
| 2025-05-02 | $2,534,693.01 | $54,632.24 | $0.00 |
| 2025-05-03 | $2,543,734.99 | $45,264.60 | $0.00 |
| 2025-05-04 | $2,526,160.42 | $42,592.37 | $0.00 |
| 2025-05-05 | $2,491,241.01 | $47,136.14 | $0.00 |
| 2025-05-06 | $2,488,540.72 | $42,596.75 | $0.00 |
| 2025-05-07 | $2,484,395.11 | $51,719.24 | $0.00 |
| 2025-05-08 | $2,490,412.95 | $52,363.28 | $0.00 |
| 2025-05-09 | $2,645,593.82 | $64,366.04 | $0.00 |
| 2025-05-10 | $2,763,537.88 | $54,677.63 | $0.00 |
| 2025-05-11 | $2,955,461.65 | $41,836.50 | $0.00 |
| 2025-05-12 | $2,926,389.62 | $56,057.88 | $0.00 |
| 2025-05-13 | $2,854,096.13 | $72,639.69 | $0.00 |
| 2025-05-14 | $2,923,299.20 | $59,293.30 | $0.00 |
| 2025-05-15 | $2,841,441.03 | $56,990.25 | $0.00 |
| 2025-05-16 | $2,822,742.58 | $59,201.68 | $0.00 |
| 2025-05-17 | $2,837,898.25 | $61,202.10 | $0.00 |
| 2025-05-18 | $2,776,374.50 | $57,889.53 | $0.00 |
| 2025-05-19 | $2,734,130.22 | $62,593.00 | $0.00 |
| 2025-05-20 | $2,726,842.98 | $59,573.74 | $0.00 |
| 2025-05-21 | $2,724,956.35 | $52,631.17 | $0.00 |
| 2025-05-22 | $2,762,148.17 | $32,699.79 | $0.00 |
| 2025-05-23 | $2,706,779.40 | $66,484.61 | $0.00 |
| 2025-05-24 | $2,683,328.61 | $104,893.54 | $0.00 |
| 2025-05-25 | $2,628,806.24 | $136,339.93 | $0.00 |
| 2025-05-26 | $2,678,826.50 | $143,297.91 | $0.00 |
| 2025-05-27 | $2,711,204.40 | $129,484.08 | $0.00 |
| 2025-05-28 | $2,469,248.18 | $190,198.65 | $0.00 |
| 2025-05-29 | $2,378,898.70 | $219,221.18 | $0.00 |
| 2025-05-30 | $2,235,244.72 | $227,054.72 | $0.00 |
| 2025-05-31 | $2,137,330.34 | $221,384.88 | $0.00 |
| 2025-06-01 | $2,123,028.95 | $197,336.69 | $0.00 |
| 2025-06-02 | $2,101,312.01 | $210,645.55 | $0.00 |
| 2025-06-03 | $2,114,280.10 | $218,551.43 | $0.00 |
| 2025-06-04 | $2,099,047.65 | $226,961.73 | $0.00 |
| 2025-06-05 | $2,101,749.21 | $200,774.10 | $0.00 |
| 2025-06-06 | $2,008,881.03 | $208,917.08 | $0.00 |
| 2025-06-07 | $1,979,450.42 | $193,219.85 | $0.00 |
| 2025-06-08 | $1,983,777.93 | $233,000.43 | $0.00 |
| 2025-06-09 | $2,008,502.17 | $221,556.68 | $0.00 |
| 2025-06-10 | $2,083,566.35 | $219,306.48 | $0.00 |
| 2025-06-11 | $2,142,980.28 | $247,267.32 | $0.00 |
| 2025-06-12 | $2,100,620.63 | $261,273.39 | $0.00 |
| 2025-06-13 | $2,024,242.56 | $263,399.94 | $0.00 |
| 2025-06-14 | $2,082,017.89 | $383,922.97 | $0.00 |
| 2025-06-15 | $1,995,554.29 | $236,340.68 | $0.00 |
| 2025-06-16 | $2,009,325.52 | $264,217.50 | $0.00 |
| 2025-06-17 | $1,961,735.05 | $331,623.11 | $0.00 |
| 2025-06-18 | $1,911,016.79 | $289,588.60 | $0.00 |
| 2025-06-19 | $1,919,643.97 | $287,973.09 | $0.00 |
| 2025-06-20 | $1,925,616.66 | $265,711.43 | $0.00 |
| 2025-06-21 | $1,887,973.42 | $272,454.90 | $0.00 |
| 2025-06-22 | $1,812,142.01 | $229,294.78 | $0.00 |
| 2025-06-23 | $1,745,375.22 | $195,660.43 | $0.00 |
| 2025-06-24 | $1,855,022.73 | $190,412.03 | $0.00 |
| 2025-06-25 | $1,886,845.75 | $167,380.87 | $0.00 |
| 2025-06-26 | $1,880,789.62 | $140,786.04 | $0.00 |
| 2025-06-27 | $1,893,811.80 | $162,720.71 | $0.00 |
| 2025-06-28 | $1,853,421.56 | $153,929.97 | $0.00 |
| 2025-06-29 | $1,859,315.13 | $160,791.54 | $0.00 |
| 2025-06-30 | $1,930,810.03 | $188,170.31 | $0.00 |
| 2025-07-01 | $2,316,781.23 | $368,371.67 | $0.00 |
| 2025-07-02 | $1,998,384.42 | $217,863.95 | $0.00 |
| 2025-07-03 | $2,117,747.15 | $170,540.85 | $0.00 |
| 2025-07-04 | $2,165,437.74 | $235,009.24 | $0.00 |
| 2025-07-05 | $2,136,973.72 | $219,509.74 | $0.00 |
| 2025-07-06 | $2,167,379.17 | $246,845.25 | $0.00 |
| 2025-07-07 | $2,260,661.97 | $248,885.35 | $0.00 |
| 2025-07-08 | $2,304,876.80 | $239,292.58 | $0.00 |
| 2025-07-09 | $2,480,470.55 | $248,254.93 | $0.00 |
| 2025-07-10 | $2,795,845.53 | $280,520.85 | $0.00 |
| 2025-07-11 | $3,106,217.49 | $320,977.49 | $0.00 |
| 2025-07-12 | $3,436,067.79 | $283,913.96 | $0.00 |
| 2025-07-13 | $3,257,949.25 | $286,160.87 | $0.00 |
| 2025-07-14 | $3,250,131.27 | $306,216.06 | $0.00 |
| 2025-07-15 | $3,226,177.80 | $427,155.20 | $0.00 |
| 2025-07-16 | $3,053,883.77 | $394,536.47 | $0.00 |
| 2025-07-17 | $3,174,363.72 | $65,228.14 | $0.00 |
| 2025-07-18 | $3,023,213.64 | $317,101.67 | $0.00 |
| 2025-07-19 | $3,148,042.04 | $41,421.07 | $0.00 |
| 2025-07-20 | $3,229,215.01 | $46,162.82 | $0.00 |
| 2025-07-21 | $3,304,811.95 | $239,184.38 | $0.00 |
| 2025-07-22 | $3,418,070.19 | $48,194.45 | $0.00 |
| 2025-07-23 | $3,438,878.06 | $305,407.69 | $0.00 |
| 2025-07-24 | $3,184,704.91 | $350,227.59 | $0.00 |
| 2025-07-25 | $3,165,721.73 | $63,055.84 | $0.00 |
| 2025-07-26 | $3,040,032.46 | $489,737.20 | $0.00 |
| 2025-07-27 | $3,118,968.03 | $315,944.02 | $0.00 |
| 2025-07-28 | $3,185,177.22 | $279,602.44 | $0.00 |
| 2025-07-29 | $3,187,630.23 | $291,649.43 | $0.00 |
| 2025-07-30 | $3,014,203.37 | $348,801.19 | $0.00 |
| 2025-07-31 | $2,852,658.67 | $331,335.64 | $0.00 |
| 2025-08-01 | $2,695,309.86 | $350,909.07 | $0.00 |
| 2025-08-02 | $2,524,395.66 | $314,681.24 | $0.00 |
| 2025-08-03 | $2,443,642.89 | $305,895.80 | $0.00 |
| 2025-08-04 | $2,482,107.53 | $290,062.98 | $0.00 |
| 2025-08-05 | $2,671,737.41 | $175,752.87 | $0.00 |
| 2025-08-06 | $2,667,619.46 | $132,281.03 | $0.00 |
| 2025-08-07 | $2,739,596.69 | $129,021.94 | $0.00 |
| 2025-08-08 | $2,795,787.60 | $74,374.39 | $0.00 |
| 2025-08-09 | $2,427,074.68 | $67,324.38 | $0.00 |
| 2025-08-10 | $2,544,574.15 | $40,810.82 | $0.00 |
| 2025-08-11 | $2,545,295.58 | $31,151.22 | $0.00 |
| 2025-08-12 | $2,523,586.77 | $23,254.81 | $0.00 |
| 2025-08-13 | $2,648,528.76 | $27,468.68 | $0.00 |
| 2025-08-14 | $2,618,670.39 | $21,166.16 | $0.00 |
| 2025-08-15 | $2,471,773.10 | $18,249.04 | $0.00 |
| 2025-08-16 | $2,381,062.72 | $16,040.45 | $0.00 |
| 2025-08-17 | $2,497,134.00 | $21,410.18 | $0.00 |
| 2025-08-18 | $2,534,632.56 | $24,664.22 | $0.00 |
| 2025-08-19 | $2,489,861.56 | $32,167.70 | $0.00 |
| 2025-08-20 | $2,389,399.12 | $21,877.33 | $0.00 |
| 2025-08-21 | $2,646,517.43 | $30,825.95 | $0.00 |
| 2025-08-22 | $2,597,671.33 | $27,947.54 | $0.00 |
| 2025-08-23 | $2,751,571.45 | $41,143.74 | $0.00 |
| 2025-08-24 | $2,561,620.98 | $44,035.20 | $0.00 |
| 2025-08-25 | $2,604,134.26 | $28,676.80 | $0.00 |
| 2025-08-26 | $2,230,266.22 | $38,037.16 | $0.00 |
| 2025-08-26 | $2,332,133.67 | $50,235.10 | $0.00 |
Compare live prices of Ternoa on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | CAPS/USDT | $0.001346 | $24,633 | ||
| Uniswap V2 (Ethereum) | 0X03BE5C903C727EE2C8C4E9BC0ACC860CCA4715E2/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.001367 | $9,826 | ||
| PancakeSwap (v2) | 0XFFBA7529AC181C2EE1844548E6D7061C9A597DF4/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.001415 | $5,195 | ||
| CoinEx | CAPS/USDT | $0.001367 | $3,112 | ||
| LATOKEN | CAPS/USDT | $0.001347 | $326 | ||
| ApeSwap | 0XFFBA7529AC181C2EE1844548E6D7061C9A597DF4/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.001401 | $81 |
Memories are an essential part of who we are. If memory plays an essential role in shaping us, then the truth is that memory is by its very nature a partial thing, and only media such as images, sound and texts enable us to keep and remember our past. These supports also allow us to transmit memories to succeeding generations so that they can continue to celebrate the memory of those who have left. Memories are therefore precious goods that we must be able to treat as such. The paradox of the last few decades is to have succeeded in democratizing, thanks to digital technology, the production of memory-supports in an almost unlimited way, while at the same time having failed to offer solutions to preserve them over time. Indeed, it has become increasingly difficult to store all the data we create about our lives in a secure and reliable way. A USB key or a hard disk can be easily lost; storage clouds do not guarantee a strong respect for privacy; printed photos see their colours fade, etc... Added to this is the difficulty of automatically and reliably transmitting them to third parties. How can we be sure that this video of myself, stored in some cloud, will be transmitted in 30 years, or after my death, to a loved one? In response to these needs, Capsule Corp. is developing the Ternoa Blockchain. Designed to store and eventually transmit data in a secure way, Ternoa uses the state-of-the-art technology to secure the contents and the proper triggering of data transfers.
Coinbase is riding a wave of positive momentum, with a Rothschild upgrade validating its financial evolution as a massive Samsung deal simultaneously places its services directly in the hands of tens of millions of new users. On Oct. 3, Coinbase…...
Read More
With MiCA set to transform Europe’s crypto market in 2026, SBSB FinTech Lawyers help startups navigate licensing, AML/CTF rules, and jurisdiction strategy. As 2026 approaches, cryptocurrency startups in Europe face a pivotal moment. The full implementation of the MiCA Regulation…...
Read More
Sid Powell, CEO of Maple Finance, says that Bitcoin lending will reach $200 billion, and that BTC is this generation’s wealth engine. Maple Finance has quietly grown into one of the biggest players in crypto credit. Sid Powell, CEO of…...
Read More
AI Companions AIC$0.459 43.38%
Ape and Pepe APEPE$0.00000189 37.06%
PancakeSwap CAKE$3.56 26.71%
0G 0G$3.14 16.25%
Four FORM$1.21 13%
Bitcoin BTC$122,462.00 1.95%
Ethereum ETH$4,503.41 0.2%
XRP XRP$3.05 -0.16%
Tether USDT$1.00 0.02%
BNB BNB$1,149.28 7.65%
DoubleZero 2Z $0.534 -18.31%
MYX Finance MYX $8.55 -11.73%
Plasma XPL $0.850 -11.43%
Saros SAROS $0.273 -9.72%
MemeCore M $2.05 -6.55%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
