• Cryptos 17653
  • Exchanges 1311
  • Market Cap $3.76T 3.29%
  • 24h Vol $106.26B
  • Dominance BTC 62.8% ETH 9.6%

Cortex Live Price Update & Market Capitalization

easy way to earn bitcoin

Cortex CTXC #1295

$0.0745 0.84% (1d)

Market Overview

Cortex current market price is $0.0745 with a 24 hour trading volume of $2,436.44K. The total available supply of Cortex is 299.79M CTXC. It has secured Rank 1295 in the cryptocurrency market with a marketcap of $17.13M. The CTXC price is 0.14% down in the last one hour.


The high price of the Cortex is $0.0751 and low price is $0.0722 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Cortex Rank

1295

Cortex Price

$0.0745

Market Cap

$17.13M 0.44%

Fully Diluted Valuation

$22.24M

Trading Volume(24h)

$2,436.44K

Circulating Supply

230.97M CTXC

Total Supply

299.79M CTXC

Max Supply

(Not Available)

High(24h)

$0.0751

Low(24h)

$0.0722

All-time High

$2.39 96.9%
30 Apr 2018

All-time Low

$0.0309 140.18%
13 Mar 2020

Cryptocurrency Cortex Calculator

Want to convert more cryptocurrencies?

Cortex Historical Data Chart

1h

0.14%

24h

0.84%

7d

11.3%

14d

11.37%

30d

6.16%

60d

11.92%

200d

74.32%

1y

55.43%

Cortex Historical Data

Historical data of Cortex past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-12$33,853,383.10$11,659,980.36$0.15
2024-07-13$37,071,280.21$12,634,649.15$0.17
2024-07-14$36,721,252.78$5,643,199.84$0.17
2024-07-15$36,102,239.88$3,682,165.95$0.16
2024-07-16$37,046,794.70$3,835,635.39$0.17
2024-07-17$36,928,249.49$4,910,474.92$0.17
2024-07-18$36,266,113.06$5,125,087.74$0.16
2024-07-19$37,280,541.05$4,203,796.52$0.17
2024-07-20$37,134,258.24$3,619,174.13$0.17
2024-07-21$36,332,254.33$2,483,840.34$0.16
2024-07-22$36,073,233.54$3,298,780.65$0.16
2024-07-23$34,361,731.74$3,002,497.51$0.15
2024-07-24$32,545,963.59$2,670,644.79$0.15
2024-07-25$30,986,963.06$2,341,859.38$0.14
2024-07-26$36,620,276.74$23,265,972.95$0.16
2024-07-27$48,246,973.36$101,933,275.51$0.22
2024-07-28$45,090,299.86$43,262,929.57$0.20
2024-07-29$41,146,429.83$10,027,113.31$0.19
2024-07-30$49,261,647.03$27,402,755.83$0.22
2024-07-31$45,377,477.03$9,545,537.36$0.20
2024-08-01$45,645,388.64$13,376,736.86$0.21
2024-08-02$43,881,772.42$10,793,930.26$0.20
2024-08-03$38,323,661.03$5,643,241.12$0.17
2024-08-04$36,498,680.84$6,678,433.67$0.16
2024-08-05$32,860,701.68$4,400,533.70$0.15
2024-08-06$30,427,867.33$7,525,559.66$0.14
2024-08-07$32,780,564.21$6,450,591.56$0.15
2024-08-08$31,324,714.55$4,591,682.50$0.14
2024-08-09$35,617,337.68$7,039,543.99$0.16
2024-08-10$35,211,019.76$3,616,194.09$0.16
2024-08-11$38,725,386.91$11,913,707.11$0.17
2024-08-12$36,352,228.70$8,543,060.57$0.16
2024-08-13$37,879,830.18$4,997,892.29$0.17
2024-08-14$37,178,372.41$3,125,311.34$0.17
2024-08-15$35,160,561.06$3,033,222.91$0.16
2024-08-16$33,475,263.08$3,300,134.62$0.15
2024-08-17$33,475,186.43$2,813,267.04$0.15
2024-08-18$35,796,678.27$9,589,195.29$0.16
2024-08-19$35,303,928.44$4,109,929.38$0.16
2024-08-20$35,582,725.02$2,892,739.81$0.16
2024-08-21$36,144,375.07$3,837,312.67$0.16
2024-08-22$36,436,266.91$2,684,412.72$0.16
2024-08-23$36,565,857.77$2,536,631.09$0.16
2024-08-24$39,301,127.77$4,121,256.40$0.18
2024-08-25$38,917,731.22$3,427,481.59$0.17
2024-08-26$39,116,108.25$6,226,599.90$0.18
2024-08-27$43,721,018.88$28,202,555.35$0.20
2024-08-28$39,234,181.04$11,302,634.24$0.18
2024-08-29$37,673,083.86$4,868,735.18$0.17
2024-08-30$38,238,321.18$3,251,073.11$0.17
2024-08-31$37,579,308.84$3,162,182.76$0.17
2024-09-01$36,378,544.50$3,289,419.43$0.16
2024-09-02$36,552,897.75$7,978,468.61$0.16
2024-09-03$37,380,151.33$2,715,549.27$0.17
2024-09-04$35,955,972.92$3,761,066.41$0.16
2024-09-05$36,404,914.58$2,419,594.23$0.16
2024-09-06$34,868,329.80$1,973,131.00$0.16
2024-09-07$33,800,088.54$3,138,654.91$0.15
2024-09-08$34,232,642.78$2,458,773.03$0.15
2024-09-09$34,691,452.64$1,669,674.09$0.16
2024-09-10$36,324,233.94$3,583,509.23$0.16
2024-09-11$36,029,443.33$1,754,770.78$0.16
2024-09-12$35,322,038.62$2,880,295.85$0.16
2024-09-13$35,903,941.98$2,187,111.50$0.16
2024-09-14$36,391,395.41$1,832,875.12$0.16
2024-09-15$35,900,812.41$2,453,366.96$0.16
2024-09-16$34,885,623.21$1,541,631.07$0.16
2024-09-17$34,672,934.59$1,874,739.07$0.15
2024-09-18$35,505,148.31$1,896,160.36$0.16
2024-09-19$36,067,309.83$2,475,717.49$0.16
2024-09-20$36,816,155.73$3,317,595.03$0.16
2024-09-21$38,078,979.16$4,594,411.53$0.17
2024-09-22$37,609,132.82$2,839,121.01$0.17
2024-09-23$37,020,313.30$2,782,026.15$0.17
2024-09-24$38,192,046.21$3,107,601.91$0.17
2024-09-25$39,329,022.56$2,874,402.80$0.18
2024-09-26$38,156,065.10$3,262,326.37$0.17
2024-09-27$39,213,989.41$3,089,798.49$0.17
2024-09-28$39,787,089.67$3,430,812.58$0.18
2024-09-29$39,383,109.73$2,558,479.92$0.18
2024-09-30$39,050,786.87$2,752,143.59$0.17
2024-10-01$37,544,978.81$3,002,391.15$0.17
2024-10-02$34,527,755.52$3,247,951.79$0.15
2024-10-03$33,887,180.36$2,536,058.44$0.15
2024-10-04$33,307,025.29$2,358,488.38$0.15
2024-10-05$35,059,683.75$2,286,568.79$0.16
2024-10-06$34,825,838.57$1,911,658.34$0.16
2024-10-07$38,864,823.68$10,977,847.39$0.17
2024-10-08$37,908,480.81$6,748,610.76$0.17
2024-10-09$37,610,639.97$6,296,803.12$0.17
2024-10-10$39,797,768.37$5,994,625.54$0.18
2024-10-11$40,898,783.62$18,594,302.38$0.18
2024-10-12$40,653,988.53$4,826,955.54$0.18
2024-10-13$39,847,187.25$3,176,790.28$0.18
2024-10-14$43,140,029.21$10,905,594.10$0.19
2024-10-15$44,470,769.43$4,082,181.08$0.20
2024-10-16$43,555,678.87$4,565,027.49$0.19
2024-10-17$50,493,573.02$40,059,683.94$0.22
2024-10-18$47,623,213.47$18,018,993.10$0.21
2024-10-19$48,819,144.82$4,665,423.44$0.22
2024-10-20$48,391,846.83$4,274,179.93$0.22
2024-10-21$50,128,051.21$3,636,193.66$0.22
2024-10-22$49,595,245.73$2,258,389.51$0.22
2024-10-23$51,958,293.92$22,706,586.75$0.23
2024-10-24$50,518,312.47$7,440,520.68$0.23
2024-10-25$51,884,608.76$3,926,118.17$0.23
2024-10-26$47,008,837.62$4,182,926.21$0.21
2024-10-27$44,964,455.29$4,018,908.76$0.20
2024-10-28$49,301,330.98$13,240,074.04$0.22
2024-10-29$46,942,208.28$2,770,041.42$0.21
2024-10-30$48,438,279.32$3,713,379.51$0.22
2024-10-31$48,292,990.76$2,391,334.99$0.21
2024-11-01$46,046,772.86$2,546,224.18$0.20
2024-11-02$45,312,039.32$2,137,132.75$0.20
2024-11-03$42,621,068.18$1,829,358.84$0.19
2024-11-04$40,856,852.03$2,757,860.87$0.18
2024-11-05$42,450,310.25$6,124,357.34$0.19
2024-11-06$42,340,673.02$2,951,509.21$0.19
2024-11-07$48,433,329.56$5,052,042.41$0.21
2024-11-08$47,631,535.52$4,411,268.89$0.21
2024-11-09$50,042,699.98$5,416,990.63$0.22
2024-11-10$50,727,597.37$3,503,281.61$0.23
2024-11-11$53,389,430.26$7,306,517.48$0.24
2024-11-12$56,631,940.60$6,983,961.66$0.25
2024-11-13$59,464,563.82$15,033,190.06$0.26
2024-11-14$55,214,294.90$7,469,873.06$0.25
2024-11-15$51,917,118.12$5,587,987.71$0.23
2024-11-16$55,355,138.95$3,434,416.93$0.25
2024-11-17$58,520,161.59$4,369,389.77$0.26
2024-11-18$58,061,408.29$5,163,558.28$0.26
2024-11-19$60,923,583.12$6,521,599.76$0.27
2024-11-20$71,195,139.87$37,780,080.35$0.32
2024-11-21$72,563,768.86$32,108,699.35$0.32
2024-11-22$99,510,455.23$113,985,095.10$0.44
2024-11-23$101,294,305.65$84,923,686.57$0.45
2024-11-24$102,425,360.00$19,578,271.75$0.46
2024-11-25$101,322,349.32$18,636,443.21$0.45
2024-11-26$105,880,204.07$25,912,512.54$0.47
2024-11-27$132,313,431.27$67,059,354.36$0.59
2024-11-28$133,516,848.79$43,353,408.81$0.59
2024-11-29$132,043,450.31$18,334,135.71$0.59
2024-11-30$134,467,064.03$11,911,264.93$0.59
2024-12-01$152,195,701.51$14,930,846.54$0.67
2024-12-02$162,902,626.72$28,923,528.24$0.72
2024-12-03$151,126,918.80$12,914,428.75$0.67
2024-12-04$148,474,157.77$10,765,405.23$0.66
2024-12-05$144,273,269.43$10,176,835.50$0.64
2024-12-06$147,813,236.45$13,156,305.18$0.65
2024-12-07$156,936,642.73$7,778,197.71$0.70
2024-12-08$154,158,537.28$6,035,861.18$0.68
2024-12-09$153,899,978.96$3,943,748.68$0.68
2024-12-10$125,179,165.79$9,356,861.68$0.55
2024-12-11$132,453,244.10$11,507,559.70$0.59
2024-12-12$194,492,889.72$146,772,021.00$0.86
2024-12-13$182,060,560.61$63,135,646.53$0.81
2024-12-14$196,313,146.97$57,270,833.27$0.87
2024-12-15$216,642,842.54$41,937,674.41$0.96
2024-12-16$115,664,619.45$182,842,444.30$0.51
2024-12-17$97,009,549.30$314,212,648.92$0.43
2024-12-18$73,757,685.61$75,150,928.99$0.33
2024-12-19$64,011,122.57$42,259,876.64$0.28
2024-12-20$58,696,454.48$22,273,377.04$0.26
2024-12-21$74,631,729.87$93,784,064.29$0.33
2024-12-22$63,970,155.14$31,049,447.39$0.29
2024-12-23$62,426,551.89$17,764,257.83$0.28
2024-12-24$64,821,470.61$14,020,800.54$0.29
2024-12-25$64,277,047.42$13,286,037.92$0.28
2024-12-26$65,310,897.87$20,811,436.69$0.29
2024-12-27$62,315,403.91$9,917,424.04$0.28
2024-12-28$61,035,604.27$8,930,375.01$0.27
2024-12-29$62,736,627.59$6,773,040.75$0.28
2024-12-30$59,049,725.63$8,700,896.48$0.26
2024-12-31$58,173,046.67$8,240,716.16$0.26
2025-01-01$56,058,017.62$8,460,196.03$0.25
2025-01-02$56,575,288.87$5,520,961.22$0.25
2025-01-03$57,056,256.17$5,471,471.28$0.25
2025-01-04$58,371,591.75$6,162,383.18$0.26
2025-01-05$75,532,573.19$18,407,905.20$0.33
2025-01-06$74,910,045.85$67,705,088.03$0.33
2025-01-07$70,810,224.27$21,436,155.01$0.31
2025-01-08$66,122,115.03$16,128,338.43$0.29
2025-01-09$62,317,852.91$10,217,364.72$0.28
2025-01-10$60,724,354.61$9,113,773.78$0.27
2025-01-11$61,403,732.96$5,239,598.26$0.27
2025-01-12$61,070,703.86$5,130,584.65$0.27
2025-01-13$58,764,093.36$3,805,650.65$0.26
2025-01-14$58,030,447.40$6,661,754.85$0.26
2025-01-15$58,875,288.36$3,666,902.53$0.26
2025-01-16$61,790,059.02$5,811,969.62$0.27
2025-01-17$58,803,537.35$6,057,119.69$0.26
2025-01-18$61,156,171.19$7,313,817.90$0.27
2025-01-19$57,686,300.03$6,122,049.61$0.25
2025-01-20$50,901,464.71$10,537,143.82$0.22
2025-01-21$48,717,749.06$7,978,757.65$0.21
2025-01-22$50,518,911.72$6,107,884.85$0.22
2025-01-23$62,872,023.86$24,380,457.13$0.28
2025-01-24$53,219,451.69$13,866,939.49$0.23
2025-01-25$51,808,654.76$5,510,280.74$0.23
2025-01-26$51,467,837.08$3,219,999.82$0.23
2025-01-27$50,078,813.05$2,675,896.39$0.22
2025-01-28$55,625,764.62$17,701,745.74$0.25
2025-01-29$48,160,359.66$10,654,814.88$0.21
2025-01-30$49,692,735.26$4,226,523.82$0.22
2025-01-31$50,948,625.48$4,033,851.99$0.22
2025-02-01$49,277,208.49$3,424,912.76$0.22
2025-02-02$46,468,229.78$3,351,151.60$0.20
2025-02-03$40,280,303.89$4,826,719.65$0.18
2025-02-04$42,426,895.41$5,903,118.66$0.19
2025-02-05$39,582,903.80$3,704,923.62$0.17
2025-02-06$38,011,648.11$2,693,442.76$0.17
2025-02-07$35,981,988.26$2,677,768.32$0.16
2025-02-08$40,229,646.78$14,744,428.97$0.18
2025-02-09$41,324,388.04$14,640,215.29$0.18
2025-02-10$40,500,314.76$4,692,774.64$0.18
2025-02-11$40,584,522.25$3,251,356.01$0.18
2025-02-12$40,499,713.29$3,268,613.12$0.18
2025-02-13$41,153,629.56$3,988,006.23$0.18
2025-02-14$41,127,921.52$3,344,362.62$0.18
2025-02-15$41,297,748.10$3,012,422.76$0.18
2025-02-16$45,413,712.21$12,869,201.56$0.20
2025-02-17$42,671,198.35$4,572,571.03$0.19
2025-02-18$41,911,703.28$1,367,767.00$0.18
2025-02-19$40,182,266.94$2,482,222.53$0.18
2025-02-20$41,067,004.38$2,346,805.30$0.18
2025-02-21$41,280,399.52$2,867,882.04$0.18
2025-02-22$40,605,822.65$3,171,350.49$0.18
2025-02-23$42,008,620.13$2,896,811.74$0.18
2025-02-24$41,820,225.25$2,510,908.24$0.18
2025-02-25$37,324,226.90$2,624,538.84$0.16
2025-02-26$37,094,993.30$4,292,626.25$0.16
2025-02-27$36,800,568.26$3,147,082.54$0.16
2025-02-28$37,203,304.89$2,580,443.34$0.16
2025-03-01$36,905,179.65$3,101,383.06$0.16
2025-03-02$36,339,439.11$2,041,726.38$0.16
2025-03-03$39,130,424.80$3,935,032.66$0.17
2025-03-04$35,796,256.32$3,584,687.59$0.16
2025-03-05$34,149,635.13$3,603,349.14$0.15
2025-03-06$35,948,871.51$3,149,743.29$0.16
2025-03-07$34,217,889.56$2,199,155.52$0.15
2025-03-08$33,565,501.58$2,792,305.34$0.15
2025-03-09$32,961,490.04$3,528,834.74$0.14
2025-03-10$30,363,013.34$2,502,377.85$0.13
2025-03-11$31,739,425.39$6,642,338.82$0.14
2025-03-12$31,763,898.93$6,363,954.28$0.14
2025-03-13$32,109,994.12$3,418,887.34$0.14
2025-03-14$31,523,742.74$5,278,928.36$0.14
2025-03-15$31,906,422.70$2,664,453.17$0.14
2025-03-16$32,579,836.96$3,387,929.85$0.14
2025-03-17$31,870,794.30$2,542,650.52$0.14
2025-03-18$32,945,061.67$2,623,403.61$0.14
2025-03-19$32,355,435.80$2,336,636.02$0.14
2025-03-20$36,255,954.83$20,973,053.32$0.16
2025-03-21$38,329,108.96$22,498,352.03$0.17
2025-03-22$36,550,354.27$8,067,091.53$0.16
2025-03-23$35,781,030.77$3,026,082.80$0.16
2025-03-24$34,641,935.93$2,814,766.70$0.15
2025-03-25$35,537,858.85$3,591,586.71$0.16
2025-03-26$37,293,664.05$2,443,489.77$0.16
2025-03-27$35,564,866.92$4,752,020.64$0.16
2025-03-28$35,766,360.55$3,026,603.80$0.16
2025-03-29$32,667,439.17$3,815,918.91$0.14
2025-03-30$31,552,424.74$2,406,543.28$0.14
2025-03-31$31,292,107.54$4,543,116.16$0.14
2025-04-01$31,361,325.59$2,618,152.59$0.14
2025-04-02$31,448,455.05$2,238,379.66$0.14
2025-04-03$30,516,902.77$3,088,514.62$0.13
2025-04-04$30,613,093.34$2,446,552.72$0.13
2025-04-05$30,423,681.72$2,523,168.72$0.13
2025-04-06$29,882,328.09$1,579,050.85$0.13
2025-04-07$28,208,051.77$2,932,853.72$0.12
2025-04-08$28,301,952.74$4,781,016.94$0.12
2025-04-09$16,307,349.36$19,629,052.31$0.07
2025-04-10$18,614,328.74$20,945,651.16$0.08
2025-04-11$16,850,014.25$17,661,469.28$0.07
2025-04-12$16,753,157.08$2,991,942.17$0.07
2025-04-13$16,676,299.95$6,351,756.99$0.07
2025-04-14$16,404,489.53$9,552,703.57$0.07
2025-04-15$14,565,515.76$4,868,868.75$0.06
2025-04-16$14,121,206.11$5,736,005.70$0.06
2025-04-17$12,906,701.47$2,265,490.05$0.06
2025-04-18$13,166,729.66$2,754,774.89$0.06
2025-04-19$15,388,747.47$8,608,347.33$0.07
2025-04-20$13,713,000.69$2,526,995.12$0.06
2025-04-21$16,062,742.77$3,707,078.53$0.07
2025-04-22$16,314,319.23$11,197,668.61$0.07
2025-04-23$16,502,628.37$6,819,173.48$0.07
2025-04-24$18,064,344.05$7,676,498.12$0.08
2025-04-25$17,167,731.96$4,928,738.43$0.07
2025-04-26$18,168,082.66$1,664,230.47$0.08
2025-04-27$21,046,061.83$7,653,507.22$0.09
2025-04-28$19,482,693.97$4,329,811.23$0.09
2025-04-29$19,631,796.20$3,790,692.01$0.09
2025-04-30$18,842,189.52$3,641,175.52$0.08
2025-05-01$18,445,396.17$4,059,205.36$0.08
2025-05-02$19,051,934.24$5,885,790.34$0.08
2025-05-03$18,768,656.66$3,697,338.31$0.08
2025-05-04$18,119,869.73$2,272,544.77$0.08
2025-05-05$16,744,031.71$2,996,330.30$0.07
2025-05-06$17,074,058.65$3,633,260.26$0.07
2025-05-07$16,443,810.47$3,419,539.98$0.07
2025-05-08$16,551,791.48$3,223,256.46$0.07
2025-05-09$18,092,632.36$5,827,850.77$0.08
2025-05-10$18,924,222.61$6,123,407.80$0.08
2025-05-11$19,796,697.21$4,186,764.02$0.09
2025-05-12$20,491,509.28$4,852,526.10$0.09
2025-05-13$19,829,433.07$7,166,162.12$0.09
2025-05-14$20,074,742.35$5,622,765.92$0.09
2025-05-15$19,309,142.17$4,462,246.69$0.08
2025-05-16$18,115,417.73$4,738,862.74$0.08
2025-05-17$19,805,756.48$4,757,660.26$0.09
2025-05-18$22,034,627.57$26,376,631.80$0.10
2025-05-19$21,139,719.10$9,617,537.67$0.09
2025-05-20$21,568,280.15$9,699,126.50$0.09
2025-05-21$22,367,515.79$5,840,692.72$0.10
2025-05-22$22,203,187.70$7,876,855.83$0.10
2025-05-23$22,530,893.86$7,902,668.19$0.10
2025-05-24$21,258,559.58$6,504,871.23$0.09
2025-05-25$21,660,197.89$4,976,403.74$0.09
2025-05-26$20,955,537.35$4,064,301.00$0.09
2025-05-27$21,058,836.86$4,033,830.11$0.09
2025-05-28$20,891,884.41$4,480,365.71$0.09
2025-05-29$21,224,197.42$4,110,294.23$0.09
2025-05-30$21,523,039.11$4,865,636.93$0.09
2025-05-31$18,591,553.78$5,190,270.80$0.08
2025-06-01$19,231,146.11$3,184,465.56$0.08
2025-06-02$19,475,775.81$3,534,533.14$0.08
2025-06-03$18,769,021.46$3,196,358.48$0.08
2025-06-04$18,893,977.92$6,789,835.68$0.08
2025-06-05$18,966,207.89$5,763,683.85$0.08
2025-06-06$17,261,219.32$6,868,252.35$0.07
2025-06-07$17,462,839.05$7,850,504.21$0.08
2025-06-08$17,893,295.35$4,624,394.04$0.08
2025-06-09$18,216,777.88$4,190,054.09$0.08
2025-06-10$19,182,856.29$6,929,186.94$0.08
2025-06-11$19,871,472.38$7,924,676.05$0.09
2025-06-12$19,362,178.32$7,827,272.88$0.08
2025-06-13$19,092,070.36$5,484,338.78$0.08
2025-06-14$18,079,423.55$819,093.93$0.08
2025-06-15$18,419,769.11$2,797,379.69$0.08
2025-06-16$18,506,192.03$2,405,933.03$0.08
2025-06-17$16,853,584.81$6,151,883.17$0.07
2025-06-18$15,308,909.07$4,862,921.73$0.07
2025-06-19$15,248,568.89$3,573,765.90$0.07
2025-06-20$15,890,145.95$3,293,100.01$0.07
2025-06-21$15,431,307.93$4,376,043.52$0.07
2025-06-22$15,271,224.51$3,114,605.83$0.07
2025-06-23$13,880,733.27$5,609,285.35$0.06
2025-06-24$15,068,609.12$5,713,333.66$0.07
2025-06-25$15,641,447.12$4,209,373.61$0.07
2025-06-26$15,619,037.40$3,638,557.29$0.07
2025-06-27$15,179,142.84$2,925,003.22$0.07
2025-06-28$15,043,856.62$3,255,294.57$0.07
2025-06-29$15,347,900.81$1,459,441.71$0.07
2025-06-30$15,474,731.42$2,011,394.25$0.07
2025-07-01$15,436,777.42$2,698,813.14$0.07
2025-07-02$15,392,348.78$3,419,314.84$0.07
2025-07-03$15,585,708.71$4,663,171.89$0.07
2025-07-04$15,556,893.49$3,206,278.68$0.07
2025-07-05$15,423,543.09$2,446,341.74$0.07
2025-07-06$15,502,557.02$1,584,539.07$0.07
2025-07-07$15,457,463.77$1,697,076.71$0.07
2025-07-08$15,473,580.77$2,851,548.18$0.07
2025-07-09$15,641,960.25$2,608,119.80$0.07
2025-07-10$15,737,237.19$3,346,223.86$0.07
2025-07-11$16,245,674.80$4,602,311.04$0.07
2025-07-11$16,181,941.23$4,895,332.41$0.07
easy way to earn bitcoin

Cortex Markets

Compare live prices of Cortex on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXCTXC/USDT $0.0744$1,292,635
BitkubCTXC/THB $0.0747$146,358
MEXCCTXC/USDT $0.0743$66,424
CoinExCTXC/USDT $0.0737$10,196
BithumbCTXC/KRW $0.0732$288,010
BitMartCTXC/USDT $0.0750$633,593

About Cortex

Cortex is built on a new public chain called Cortex. The chain includes AI algorithms that support smart contracts, which means anyone can use Cortex to add AI to their smart contracts. It also creates an incentive mechanism for collective collaboration, allowing anyone to submit and optimize models in Cortex, while model contributors can also be rewarded. The end result of Cortex, according to the whitepaper, is the creation of “artificial general intelligence”, or AGI, “being born on the Cortex”. Cortex completed a private token sale in February/March 2018 for its CTXC tokens. That funding round was led by Bitmain and FBG Capital, among other well-known investors in the cryptocurrency space.Placing artificial intelligence systems on the blockchain isn’t a straightforward process. However, Cortex will solve this problem by allowing machine learning researchers around the world to upload well-trained corresponding data models to the storage layer of the Cortex public chain. Other users who need these AI models can make inferences using the models, then pay the person who developed those models. At each inference, a full node synchronizes the model and the data from the storage tier to the local site. Making an inference using Cortex’s unique virtual machine, or CVM, will synchronize the results to the whole network and then return the result. Every time a user initiates a transaction on the Cortex, opens a smart contract, or performs an intelligence inference, the user will need to pay a certain number of “Endorphin” tokens.Endorphin is the pricing unit for transactions on Cortex. However, the platform will have two tokens, including Endorphins and Cortex Coins (CTXC). The overall goal of Cortex is to provide state-of-the-art machine learning models on the blockchain where users can infer using smart contracts. Cortex also seeks to create a machine learning platform where users can post tasks on the platform or submit artificial intelligence-based decentralized apps.Cortex’s token sale began with a single private placement round. That round took place from February 7 to March 7, 2018, during which tokens were sold at a price of 1 ETH = 1500 CTXC. In March 2018, the company announced that it had reached its target cap of 40,000 ETH for 60 million CTXC, or 20.01% of the total token distribution. FBG Capital and Bitmain were lead investors during the token sale. CTXC tokens are ERC20 tokens on the Ethereum blockchain. There’s a total supply of 299,792,458 tokens. Of the total supply, 50.03% (150 million) are reserved for Cortex coin miners as a mining reward, 24.95% (74,792,458) are dedicated to the project’s foundation from the genesis block (including 15.01% to the Cortex Lab, 9.01% to project marketing, and 0.93% to challenge bounties), with the remaining 5% going to advisors, academia, and the community from the genesis block.Cortex aims to place advanced artificial intelligence systems on the blockchain. The company recently completed a private investment round during its token sale for CTXC tokens in February/March 2018. The next step is to roll out the Cortex public chain. Key features of the platform include its smart AI contracts and its Cortex Virtual Machine, both of which allow for advanced AI-based smart contract programming.

Cryptocurrency Latest News & Updates

Algorand eyes breakout after bullish double bottom as network activity spikes

Algorand is showing signs of life again. The token has surged more than 58% from its June lows, fueled by a classic double-bottom pattern and renewed momentum across its network. ...

Read More
HBAR price targets 45% surge as key Hedera metrics surge

The price of HBAR, the native cryptocurrency of Hedera Hashgraph, rose for six consecutive days, reaching its highest level since May 8 as the crypto market rally intensified and its decentralized finance network improved. Hedera Hashgraph (HBAR) token jumped to…...

Read More
4 catalysts that could shake Bitcoin and the altcoin market this week

Bitcoin (BTC) smashed past $118,800 last week, pulling the entire crypto market to a staggering $3.68 trillion valuation—its highest ever. Meanwhile, altcoins like Stellar (XLM), Mog Coin (MOG), Story (IP), and Hedera (HBAR) rocketed to the top of the charts.…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,791.00
1.1%
ETH
$2,994.78
1.91%
XRP
$2.84
4.24%
USDT
$1.00
0%
BNB
$691.02
0.72%
SOL
$162.16
1.33%
USDC
$1.000
0.01%
DOGE
$0.201
2.2%
TRX
$0.305
1.12%
STETH
$2,993.23
1.83%
ADA
$0.742
5.2%
HYPE
$48.42
6.13%
WBTC
$118,497.00
1.02%
XLM
$0.461
20.27%
WSTETH
$3,615.91
1.8%
SUI
$3.50
3.84%
LINK
$15.75
4.57%
HBAR
$0.243
25.03%
BCH
$507.30
0.6%
AVAX
$21.37
2.8%
LEO
$9.03
0.45%
WEETH
$3,208.49
1.77%
SHIB
$0.00001336
1.44%
WETH
$2,994.88
1.8%
TON
$2.98
0.42%