Cygnus Finance Global USD current market price is $0.996 with a 24 hour trading volume of $147. The total available supply of Cygnus Finance Global USD is 74.11M CGUSD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CGUSD price is 0.04% up in the last one hour.
The high price of the Cygnus Finance Global USD is $0.996 and low price is $0.995 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.996
$0 0%
$73.82M
$147
0 CGUSD
74.11M CGUSD
(Not Available)
$0.996
$0.995
$1.09 8.5%
06 Jun 2025
$0.724 37.52%
29 Sep 2025
Want to convert more cryptocurrencies?
0.04%
0.01%
0.42%
0.01%
0.03%
0.3%
1.59%
0.45%
Historical data of Cygnus Finance Global USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-28 | $0.00 | $870.78 | $1.00 |
| 2024-08-29 | $0.00 | $105.91 | $1.00 |
| 2024-08-30 | $0.00 | $39.14 | $0.99 |
| 2024-08-31 | $0.00 | $20.36 | $1.00 |
| 2024-09-01 | $0.00 | $26.23 | $1.00 |
| 2024-09-02 | $0.00 | $21.68 | $1.00 |
| 2024-09-03 | $0.00 | $1.22 | $0.99 |
| 2024-09-04 | $0.00 | $110.41 | $1.00 |
| 2024-09-05 | $0.00 | $110.41 | $1.00 |
| 2024-09-06 | $0.00 | $1,170.74 | $1.00 |
| 2024-09-07 | $0.00 | $446.01 | $1.00 |
| 2024-09-08 | $0.00 | $38.53 | $1.00 |
| 2024-09-09 | $0.00 | $33.73 | $1.00 |
| 2024-09-10 | $0.00 | $261.45 | $1.00 |
| 2024-09-11 | $0.00 | $40.21 | $1.00 |
| 2024-09-12 | $0.00 | $240.42 | $1.00 |
| 2024-09-13 | $0.00 | $364.44 | $1.00 |
| 2024-09-14 | $0.00 | $35.21 | $1.00 |
| 2024-09-15 | $0.00 | $5.07 | $0.99 |
| 2024-09-16 | $0.00 | $5.01 | $0.99 |
| 2024-09-17 | $0.00 | $22.76 | $1.00 |
| 2024-09-18 | $0.00 | $11.02 | $1.00 |
| 2024-09-19 | $0.00 | $4.34 | $0.99 |
| 2024-09-20 | $0.00 | $21.93 | $1.00 |
| 2024-09-21 | $0.00 | $6.25 | $0.99 |
| 2024-09-22 | $0.00 | $45.90 | $1.00 |
| 2024-09-23 | $0.00 | $217.01 | $1.00 |
| 2024-09-24 | $0.00 | $211.24 | $1.00 |
| 2024-09-25 | $0.00 | $640.09 | $1.00 |
| 2024-09-26 | $0.00 | $10.06 | $1.00 |
| 2024-09-27 | $0.00 | $2.64 | $0.99 |
| 2024-09-28 | $0.00 | $37.74 | $1.00 |
| 2024-09-29 | $0.00 | $10.15 | $1.00 |
| 2024-09-30 | $0.00 | $2.02 | $0.99 |
| 2024-10-01 | $0.00 | $307.44 | $1.00 |
| 2024-10-02 | $0.00 | $1.03 | $1.00 |
| 2024-10-03 | $0.00 | $3.08 | $1.00 |
| 2024-10-04 | $0.00 | $46.49 | $1.00 |
| 2024-10-05 | $0.00 | $9.97 | $1.00 |
| 2024-10-06 | $0.00 | $5.06 | $1.00 |
| 2024-10-07 | $0.00 | $4.11 | $1.00 |
| 2024-10-08 | $0.00 | $6.45 | $0.98 |
| 2024-10-09 | $0.00 | $4.90 | $0.99 |
| 2024-10-10 | $0.00 | $26.64 | $0.99 |
| 2024-10-11 | $0.00 | $11.33 | $0.99 |
| 2024-10-12 | $0.00 | $119.25 | $1.00 |
| 2024-10-13 | $0.00 | $399.74 | $1.00 |
| 2024-10-14 | $0.00 | $99.87 | $1.00 |
| 2024-10-15 | $0.00 | $308.33 | $1.00 |
| 2024-10-16 | $0.00 | $402.24 | $1.00 |
| 2024-10-17 | $0.00 | $415.60 | $1.00 |
| 2024-10-18 | $0.00 | $231.15 | $1.00 |
| 2024-10-19 | $0.00 | $102.02 | $1.00 |
| 2024-10-20 | $0.00 | $6.32 | $0.99 |
| 2024-10-21 | $0.00 | $2.21 | $1.00 |
| 2024-10-22 | $0.00 | $2.76 | $0.99 |
| 2024-10-23 | $0.00 | $49.35 | $0.99 |
| 2024-10-24 | $0.00 | $49.35 | $0.99 |
| 2024-10-25 | $0.00 | $8.33 | $0.98 |
| 2024-10-26 | $0.00 | $2.45 | $0.96 |
| 2024-10-27 | $0.00 | $381.72 | $0.99 |
| 2024-10-28 | $0.00 | $1,038.25 | $1.00 |
| 2024-10-29 | $0.00 | $303.58 | $0.99 |
| 2024-10-30 | $0.00 | $52.11 | $1.00 |
| 2024-10-31 | $0.00 | $1.78 | $0.99 |
| 2024-11-01 | $0.00 | $99.99 | $1.00 |
| 2024-11-02 | $0.00 | $103.84 | $1.00 |
| 2024-11-03 | $0.00 | $103.84 | $1.00 |
| 2024-11-04 | $0.00 | $188.31 | $1.00 |
| 2024-11-05 | $0.00 | $1,408.02 | $1.00 |
| 2024-11-06 | $0.00 | $23.66 | $1.00 |
| 2024-11-07 | $0.00 | $7.08 | $1.01 |
| 2024-11-08 | $0.00 | $182.69 | $0.99 |
| 2024-11-09 | $0.00 | $1,000.09 | $0.99 |
| 2024-11-10 | $0.00 | $3,612.83 | $0.98 |
| 2024-11-11 | $0.00 | $2,050.89 | $0.99 |
| 2024-11-12 | $0.00 | $1,578.97 | $0.99 |
| 2024-11-13 | $0.00 | $72.45 | $1.00 |
| 2024-11-14 | $0.00 | $88.14 | $1.04 |
| 2024-11-15 | $0.00 | $14.95 | $1.00 |
| 2024-11-16 | $0.00 | $11.26 | $0.99 |
| 2024-11-17 | $0.00 | $2,760.18 | $1.00 |
| 2024-11-18 | $0.00 | $151.22 | $0.99 |
| 2024-11-19 | $0.00 | $35.89 | $1.00 |
| 2024-11-21 | $0.00 | $41.39 | $0.99 |
| 2024-11-22 | $0.00 | $41.39 | $0.99 |
| 2024-11-23 | $0.00 | $14.04 | $0.99 |
| 2024-11-24 | $0.00 | $118.49 | $0.99 |
| 2024-11-25 | $0.00 | $165.71 | $0.99 |
| 2024-11-26 | $0.00 | $115.97 | $1.00 |
| 2024-11-27 | $0.00 | $508.40 | $0.99 |
| 2024-11-28 | $0.00 | $3,696.47 | $1.00 |
| 2024-11-29 | $0.00 | $813.25 | $1.00 |
| 2024-11-30 | $0.00 | $313.04 | $0.99 |
| 2024-12-01 | $0.00 | $277.32 | $0.99 |
| 2024-12-02 | $0.00 | $547.34 | $0.99 |
| 2024-12-03 | $0.00 | $197.63 | $0.99 |
| 2024-12-04 | $0.00 | $199.39 | $0.99 |
| 2024-12-05 | $0.00 | $472.80 | $0.99 |
| 2024-12-06 | $0.00 | $166.53 | $1.00 |
| 2024-12-07 | $0.00 | $542.69 | $0.99 |
| 2024-12-08 | $0.00 | $358.05 | $0.99 |
| 2024-12-09 | $0.00 | $108.41 | $0.99 |
| 2024-12-10 | $0.00 | $215.51 | $1.00 |
| 2024-12-11 | $0.00 | $189.50 | $1.00 |
| 2024-12-12 | $0.00 | $305.77 | $1.00 |
| 2024-12-13 | $0.00 | $36.28 | $0.99 |
| 2024-12-14 | $0.00 | $319.20 | $1.00 |
| 2024-12-15 | $0.00 | $159.01 | $1.00 |
| 2024-12-16 | $0.00 | $511.89 | $1.00 |
| 2024-12-17 | $0.00 | $685.43 | $0.99 |
| 2024-12-18 | $0.00 | $6.71 | $1.00 |
| 2024-12-19 | $0.00 | $93.56 | $1.00 |
| 2024-12-20 | $0.00 | $126.16 | $1.00 |
| 2024-12-21 | $0.00 | $1,029.04 | $1.00 |
| 2024-12-22 | $0.00 | $680.04 | $1.00 |
| 2024-12-23 | $0.00 | $520.88 | $0.99 |
| 2024-12-24 | $0.00 | $481.83 | $0.99 |
| 2024-12-25 | $0.00 | $6.99 | $0.99 |
| 2024-12-26 | $0.00 | $1.42 | $0.99 |
| 2024-12-27 | $0.00 | $2.07 | $0.99 |
| 2024-12-28 | $0.00 | $42.86 | $1.00 |
| 2024-12-29 | $0.00 | $42.86 | $1.00 |
| 2024-12-30 | $0.00 | $530.24 | $0.99 |
| 2024-12-31 | $0.00 | $44.01 | $0.99 |
| 2025-01-01 | $0.00 | $41.10 | $1.00 |
| 2025-01-02 | $0.00 | $17.80 | $0.99 |
| 2025-01-03 | $0.00 | $14.05 | $0.99 |
| 2025-01-04 | $0.00 | $79.74 | $1.00 |
| 2025-01-05 | $0.00 | $54.17 | $1.00 |
| 2025-01-06 | $0.00 | $7.87 | $1.00 |
| 2025-01-07 | $0.00 | $286.37 | $1.00 |
| 2025-01-08 | $0.00 | $3.57 | $0.99 |
| 2025-01-09 | $0.00 | $78.09 | $1.00 |
| 2025-01-10 | $0.00 | $6.47 | $0.99 |
| 2025-01-11 | $0.00 | $1.07 | $0.99 |
| 2025-01-12 | $0.00 | $50.06 | $1.00 |
| 2025-01-13 | $0.00 | $10,217.23 | $1.00 |
| 2025-01-14 | $0.00 | $4.77 | $0.99 |
| 2025-01-15 | $0.00 | $96.01 | $0.99 |
| 2025-01-16 | $0.00 | $97.46 | $1.02 |
| 2025-01-18 | $0.00 | $18.21 | $1.00 |
| 2025-01-19 | $0.00 | $18.21 | $1.00 |
| 2025-01-20 | $0.00 | $139.48 | $1.00 |
| 2025-01-21 | $0.00 | $33.94 | $0.99 |
| 2025-01-22 | $0.00 | $10.88 | $1.00 |
| 2025-01-23 | $0.00 | $123.58 | $1.00 |
| 2025-01-24 | $0.00 | $3.97 | $0.99 |
| 2025-01-25 | $0.00 | $4.05 | $1.00 |
| 2025-01-26 | $0.00 | $1.49 | $0.99 |
| 2025-01-27 | $0.00 | $4.02 | $0.99 |
| 2025-01-28 | $0.00 | $10.22 | $0.99 |
| 2025-01-29 | $0.00 | $35.97 | $1.00 |
| 2025-01-30 | $0.00 | $1,023.00 | $1.00 |
| 2025-01-31 | $0.00 | $203.87 | $0.98 |
| 2025-02-01 | $0.00 | $58.43 | $0.97 |
| 2025-02-02 | $0.00 | $62.58 | $0.96 |
| 2025-02-03 | $0.00 | $8.04 | $0.95 |
| 2025-02-04 | $0.00 | $26.63 | $0.96 |
| 2025-02-05 | $0.00 | $90.53 | $0.94 |
| 2025-02-06 | $0.00 | $11.37 | $0.93 |
| 2025-02-07 | $0.00 | $0.00 | $1.00 |
| 2025-02-08 | $0.00 | $24.65 | $0.99 |
| 2025-02-09 | $0.00 | $24.57 | $0.99 |
| 2025-02-10 | $0.00 | $554.40 | $0.98 |
| 2025-02-11 | $0.00 | $121.25 | $0.98 |
| 2025-02-12 | $0.00 | $39.27 | $0.97 |
| 2025-02-13 | $0.00 | $135.66 | $0.97 |
| 2025-02-14 | $0.00 | $336.83 | $0.96 |
| 2025-02-15 | $0.00 | $150.48 | $0.95 |
| 2025-02-16 | $0.00 | $1.45 | $0.95 |
| 2025-02-17 | $0.00 | $110.42 | $0.96 |
| 2025-02-18 | $0.00 | $144.27 | $0.95 |
| 2025-02-19 | $0.00 | $216.87 | $0.97 |
| 2025-02-20 | $0.00 | $14.97 | $0.98 |
| 2025-02-21 | $0.00 | $249.66 | $0.98 |
| 2025-02-22 | $0.00 | $4.89 | $0.97 |
| 2025-02-23 | $0.00 | $6.24 | $0.97 |
| 2025-02-24 | $0.00 | $114.78 | $0.99 |
| 2025-02-25 | $0.00 | $114.05 | $0.99 |
| 2025-02-26 | $0.00 | $22.25 | $0.99 |
| 2025-02-27 | $0.00 | $9.93 | $0.99 |
| 2025-02-28 | $0.00 | $17.76 | $0.98 |
| 2025-03-01 | $0.00 | $118.13 | $0.97 |
| 2025-03-02 | $0.00 | $114.75 | $0.99 |
| 2025-03-03 | $0.00 | $79.22 | $0.99 |
| 2025-03-04 | $0.00 | $1.73 | $0.99 |
| 2025-03-05 | $0.00 | $192.03 | $1.02 |
| 2025-03-06 | $0.00 | $20.07 | $1.01 |
| 2025-03-07 | $0.00 | $248.66 | $0.98 |
| 2025-03-08 | $0.00 | $182.68 | $0.99 |
| 2025-03-09 | $0.00 | $321.96 | $0.95 |
| 2025-03-10 | $0.00 | $416.88 | $1.00 |
| 2025-03-11 | $0.00 | $28.55 | $1.00 |
| 2025-03-12 | $0.00 | $131.34 | $0.99 |
| 2025-03-13 | $0.00 | $2.50 | $0.98 |
| 2025-03-14 | $0.00 | $30.35 | $0.98 |
| 2025-03-15 | $0.00 | $71.04 | $0.98 |
| 2025-03-16 | $0.00 | $47.88 | $0.97 |
| 2025-03-17 | $0.00 | $362.45 | $0.99 |
| 2025-03-18 | $0.00 | $69.89 | $0.98 |
| 2025-03-19 | $0.00 | $246.56 | $1.00 |
| 2025-03-20 | $0.00 | $8.21 | $1.01 |
| 2025-03-21 | $0.00 | $17.57 | $1.00 |
| 2025-03-22 | $0.00 | $87.50 | $0.99 |
| 2025-03-23 | $0.00 | $103.67 | $0.99 |
| 2025-03-24 | $0.00 | $21.32 | $0.98 |
| 2025-03-25 | $0.00 | $24.10 | $0.98 |
| 2025-03-26 | $0.00 | $528.37 | $1.00 |
| 2025-03-27 | $0.00 | $1,025.91 | $0.95 |
| 2025-03-28 | $0.00 | $603.14 | $0.96 |
| 2025-03-29 | $0.00 | $789.93 | $0.97 |
| 2025-03-30 | $0.00 | $595.23 | $0.97 |
| 2025-03-31 | $0.00 | $371.20 | $0.95 |
| 2025-04-01 | $0.00 | $172.17 | $0.96 |
| 2025-04-02 | $0.00 | $116.98 | $0.97 |
| 2025-04-03 | $0.00 | $2.00 | $0.98 |
| 2025-04-04 | $0.00 | $5.04 | $0.98 |
| 2025-04-05 | $0.00 | $2.02 | $0.98 |
| 2025-04-06 | $0.00 | $250.95 | $1.00 |
| 2025-04-07 | $0.00 | $15.95 | $1.00 |
| 2025-04-08 | $0.00 | $6.01 | $1.01 |
| 2025-04-09 | $0.00 | $71.56 | $1.01 |
| 2025-04-10 | $0.00 | $40.03 | $1.02 |
| 2025-04-11 | $0.00 | $99.59 | $1.01 |
| 2025-04-12 | $0.00 | $37.42 | $1.00 |
| 2025-04-13 | $0.00 | $138.06 | $0.99 |
| 2025-04-14 | $0.00 | $20.68 | $0.99 |
| 2025-04-15 | $0.00 | $169.11 | $1.01 |
| 2025-04-16 | $0.00 | $5.67 | $1.01 |
| 2025-04-17 | $0.00 | $14.01 | $1.01 |
| 2025-04-18 | $0.00 | $80.72 | $0.99 |
| 2025-04-19 | $0.00 | $6.72 | $0.99 |
| 2025-04-20 | $0.00 | $72.65 | $0.98 |
| 2025-04-21 | $0.00 | $59.52 | $1.00 |
| 2025-04-22 | $0.00 | $1,901.27 | $0.96 |
| 2025-04-23 | $0.00 | $635.00 | $0.96 |
| 2025-04-24 | $0.00 | $986.23 | $0.96 |
| 2025-04-25 | $0.00 | $11,816.29 | $0.97 |
| 2025-04-26 | $0.00 | $2,199.11 | $0.96 |
| 2025-04-27 | $0.00 | $21,283.48 | $0.96 |
| 2025-04-28 | $0.00 | $3,213.96 | $1.00 |
| 2025-04-29 | $0.00 | $17.68 | $1.00 |
| 2025-04-30 | $0.00 | $8.54 | $1.00 |
| 2025-05-01 | $0.00 | $11.31 | $1.00 |
| 2025-05-02 | $0.00 | $23.03 | $1.00 |
| 2025-05-03 | $0.00 | $178.56 | $1.00 |
| 2025-05-04 | $0.00 | $136.57 | $1.00 |
| 2025-05-05 | $0.00 | $11.67 | $1.00 |
| 2025-05-06 | $0.00 | $8.90 | $1.00 |
| 2025-05-07 | $0.00 | $138.12 | $0.98 |
| 2025-05-08 | $0.00 | $145.57 | $1.00 |
| 2025-05-09 | $0.00 | $52.48 | $1.00 |
| 2025-05-10 | $0.00 | $17.97 | $1.00 |
| 2025-05-11 | $0.00 | $5.47 | $1.00 |
| 2025-05-12 | $0.00 | $4.99 | $1.00 |
| 2025-05-13 | $0.00 | $176.63 | $1.00 |
| 2025-05-14 | $0.00 | $418.97 | $1.03 |
| 2025-05-15 | $0.00 | $11.36 | $1.02 |
| 2025-05-16 | $0.00 | $1.63 | $1.02 |
| 2025-05-17 | $0.00 | $38.56 | $1.01 |
| 2025-05-18 | $0.00 | $34.23 | $1.01 |
| 2025-05-19 | $0.00 | $554.66 | $1.01 |
| 2025-05-20 | $0.00 | $9.47 | $1.01 |
| 2025-05-21 | $0.00 | $8.26 | $1.01 |
| 2025-05-22 | $0.00 | $220.10 | $1.01 |
| 2025-05-23 | $0.00 | $26.14 | $1.01 |
| 2025-05-24 | $0.00 | $7.53 | $1.01 |
| 2025-05-25 | $0.00 | $3.00 | $1.01 |
| 2025-05-26 | $0.00 | $76.99 | $1.01 |
| 2025-05-27 | $0.00 | $137.11 | $1.00 |
| 2025-05-28 | $0.00 | $18.47 | $0.99 |
| 2025-05-29 | $0.00 | $374.74 | $1.00 |
| 2025-05-30 | $0.00 | $1,957.14 | $1.07 |
| 2025-05-31 | $0.00 | $693.07 | $0.99 |
| 2025-06-01 | $0.00 | $47.50 | $0.99 |
| 2025-06-02 | $0.00 | $117.68 | $1.00 |
| 2025-06-03 | $0.00 | $49.62 | $0.99 |
| 2025-06-04 | $0.00 | $247.89 | $1.01 |
| 2025-06-05 | $0.00 | $39.37 | $1.01 |
| 2025-06-06 | $0.00 | $24.01 | $1.00 |
| 2025-06-07 | $0.00 | $2,153.18 | $1.00 |
| 2025-06-08 | $0.00 | $10,970.72 | $1.00 |
| 2025-06-09 | $0.00 | $12,922.47 | $1.00 |
| 2025-06-10 | $0.00 | $37,742.86 | $1.00 |
| 2025-06-11 | $0.00 | $14,633.22 | $1.00 |
| 2025-06-12 | $0.00 | $7,441.45 | $1.00 |
| 2025-06-13 | $0.00 | $21,616.11 | $1.00 |
| 2025-06-14 | $0.00 | $12,628.48 | $1.00 |
| 2025-06-15 | $0.00 | $32,350.63 | $1.00 |
| 2025-06-16 | $0.00 | $3,561.13 | $1.00 |
| 2025-06-17 | $0.00 | $9,983.29 | $1.00 |
| 2025-06-18 | $0.00 | $8,052.75 | $0.99 |
| 2025-06-19 | $0.00 | $35,403.20 | $1.00 |
| 2025-06-20 | $0.00 | $541.78 | $1.00 |
| 2025-06-21 | $0.00 | $407.08 | $1.00 |
| 2025-06-22 | $0.00 | $11,663.91 | $0.99 |
| 2025-06-23 | $0.00 | $4,512.23 | $1.00 |
| 2025-06-24 | $0.00 | $4,905.24 | $1.00 |
| 2025-06-25 | $0.00 | $1,946.52 | $1.00 |
| 2025-06-26 | $0.00 | $494.69 | $1.00 |
| 2025-06-27 | $0.00 | $24,974.87 | $1.00 |
| 2025-06-28 | $0.00 | $1,783.99 | $1.00 |
| 2025-06-29 | $0.00 | $220.30 | $1.00 |
| 2025-06-30 | $0.00 | $740.95 | $1.00 |
| 2025-07-01 | $0.00 | $1,319.51 | $1.00 |
| 2025-07-02 | $0.00 | $1,852.86 | $1.00 |
| 2025-07-03 | $0.00 | $370.69 | $1.00 |
| 2025-07-04 | $0.00 | $1,322.38 | $0.99 |
| 2025-07-05 | $0.00 | $449.89 | $0.99 |
| 2025-07-06 | $0.00 | $1,970.45 | $0.99 |
| 2025-07-07 | $0.00 | $1,144.44 | $0.99 |
| 2025-07-08 | $0.00 | $4,723.88 | $0.99 |
| 2025-07-09 | $0.00 | $460.76 | $0.99 |
| 2025-07-10 | $0.00 | $10,964.72 | $1.00 |
| 2025-07-11 | $0.00 | $1,285.40 | $1.00 |
| 2025-07-12 | $0.00 | $1,746.90 | $1.00 |
| 2025-07-13 | $0.00 | $1,411.97 | $1.00 |
| 2025-07-14 | $0.00 | $1,789.10 | $1.00 |
| 2025-07-15 | $0.00 | $1,954.90 | $1.00 |
| 2025-07-16 | $0.00 | $1,371.34 | $0.99 |
| 2025-07-17 | $0.00 | $398.98 | $1.00 |
| 2025-07-18 | $0.00 | $804.33 | $1.00 |
| 2025-07-19 | $0.00 | $2,067.85 | $1.00 |
| 2025-07-20 | $0.00 | $2,571.93 | $1.00 |
| 2025-07-21 | $0.00 | $596.87 | $0.99 |
| 2025-07-22 | $0.00 | $1,353.38 | $1.00 |
| 2025-07-23 | $0.00 | $1,763.76 | $1.00 |
| 2025-07-24 | $0.00 | $258.64 | $0.99 |
| 2025-07-25 | $0.00 | $783.14 | $1.00 |
| 2025-07-26 | $0.00 | $559.91 | $1.00 |
| 2025-07-27 | $0.00 | $659.40 | $0.99 |
| 2025-07-28 | $0.00 | $492.13 | $0.99 |
| 2025-07-29 | $0.00 | $955.67 | $0.99 |
| 2025-07-30 | $0.00 | $301.28 | $1.00 |
| 2025-07-31 | $0.00 | $2,413.75 | $0.98 |
| 2025-08-01 | $0.00 | $2,191.64 | $1.00 |
| 2025-08-02 | $0.00 | $871.30 | $1.00 |
| 2025-08-03 | $0.00 | $279.96 | $0.99 |
| 2025-08-04 | $0.00 | $1,100.08 | $0.99 |
| 2025-08-05 | $0.00 | $489.77 | $0.99 |
| 2025-08-06 | $0.00 | $2,317.75 | $1.00 |
| 2025-08-07 | $0.00 | $3,082.92 | $1.00 |
| 2025-08-08 | $0.00 | $128.92 | $1.00 |
| 2025-08-09 | $0.00 | $1,097.66 | $0.99 |
| 2025-08-10 | $0.00 | $874.87 | $0.99 |
| 2025-08-11 | $0.00 | $1,741.81 | $1.00 |
| 2025-08-12 | $0.00 | $868.15 | $0.99 |
| 2025-08-13 | $0.00 | $426.65 | $1.00 |
| 2025-08-14 | $0.00 | $446.54 | $0.99 |
| 2025-08-15 | $0.00 | $1,483.79 | $0.99 |
| 2025-08-16 | $0.00 | $939.07 | $0.99 |
| 2025-08-17 | $0.00 | $2,215.89 | $0.99 |
| 2025-08-18 | $0.00 | $1,136.79 | $0.99 |
| 2025-08-19 | $0.00 | $890.11 | $0.99 |
| 2025-08-20 | $0.00 | $3,674.57 | $1.00 |
| 2025-08-21 | $0.00 | $723.55 | $1.00 |
| 2025-08-22 | $0.00 | $34.48 | $1.00 |
| 2025-08-23 | $0.00 | $64.23 | $1.00 |
| 2025-08-24 | $0.00 | $1,945.55 | $1.00 |
| 2025-08-25 | $0.00 | $5,963.86 | $1.00 |
| 2025-08-26 | $0.00 | $204.87 | $1.00 |
| 2025-08-27 | $0.00 | $223.14 | $1.00 |
| 2025-08-27 | $0.00 | $267.25 | $1.00 |
Compare live prices of Cygnus Finance Global USD on top exchanges.
Cygnus Finance is a RWA stablecoin protocol built on pure, short-term U.S. debt assets. It is also the first native interest-bearing stablecoin protocol and the first native RWA protocol on Base.
The Bitcoin crash in October was a real-world stress test of how correct financial infrastructure can improve risk management....
Read More
After a successful Q3, Coinbase Global Inc. is making a high-stakes move into the payments lane by acquiring BVNK, a London startup. ...
Read More
Solana shows mixed signals as TVL tops $11b, while fintech newcomer Digitap surges past $1m in presale. Solana’s (SOL) price action and underlying metrics are telling a mixed story. On one hand, the price action shows a lower high (i.e.,…...
Read More
ZKsync ZK$0.0714 116.16%
Dash DASH$94.14 34.29%
Starknet STRK$0.127 17.88%
Concordium CCD$0.0300 10.71%
AtomOne ATONE$2.55 9.86%
Bitcoin BTC$110,578.00 0.59%
Ethereum ETH$3,860.05 -0.33%
Tether USDT$1.000 0.04%
XRP XRP$2.52 0.61%
BNB BNB$1,083.46 -0.37%
AxyCoin AXYC $1.51 -18.75%
Humanity H $0.241 -12.56%
Ribbita by Virtuals TIBBIR $0.323 -10.72%
Official Trump TRUMP $7.53 -7.39%
Horizen ZEN $19.29 -5.61%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
