• Cryptos 17660
  • Exchanges 1315
  • Market Cap $3.83T 2.39%
  • 24h Vol $220.61B
  • Dominance BTC 62.5% ETH 9.5%

Keeta Live Price Update & Market Capitalization

easy way to earn bitcoin

Keeta KTA #234

$0.814 5.52% (1d)

Market Overview

Keeta current market price is $0.814 with a 24 hour trading volume of $15.29M. The total available supply of Keeta is 1.00B KTA with a maximum supply of 1.00B KTA. It has secured Rank 234 in the cryptocurrency market with a marketcap of $329.69M. The KTA price is 1.18% up in the last one hour.


The high price of the Keeta is $0.949 and low price is $0.792 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Keeta Rank

234

Keeta Price

$0.814

Market Cap

$329.69M 5.43%

Fully Diluted Valuation

$814.08M

Trading Volume(24h)

$15.29M

Circulating Supply

404.99M KTA

Total Supply

1.00B KTA

Max Supply

1.00B KTA

High(24h)

$0.949

Low(24h)

$0.792

All-time High

$1.68 51.74%
09 Jun 2025

All-time Low

$0.006820 11801.55%
08 Mar 2025

Cryptocurrency Keeta Calculator

Want to convert more cryptocurrencies?

Keeta Historical Data Chart

1h

1.18%

24h

5.52%

7d

20.57%

14d

37.43%

30d

11.56%

60d

105%

200d

0%

1y

0%

No historical data available for .

easy way to earn bitcoin

Keeta Markets

Compare live prices of Keeta on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
OurbitKTA/USDT $0.813$237,145
Aerodrome SlipStream0XC0634090F2FE6C6D75E61BE2B949464ABB498973/0X4200000000000000000000000000000000000006 $0.818$5,179,099
Aerodrome (Base)0XC0634090F2FE6C6D75E61BE2B949464ABB498973/0X4200000000000000000000000000000000000006 $0.813$3,072,837
LBankKTA/USDT $0.815$2,745,493
Uniswap V3 (Base)0XC0634090F2FE6C6D75E61BE2B949464ABB498973/0X4200000000000000000000000000000000000006 $0.802$1,628,900
LCX ExchangeKTA/EUR $0.819$1,123,214
Uniswap V4 (Base)0X0C03CE270B4826EC62E7DD007F0B716068639F7B/0XC0634090F2FE6C6D75E61BE2B949464ABB498973 $0.817$34,891
Treble V40XC0634090F2FE6C6D75E61BE2B949464ABB498973/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.809$7,776
Uniswap V4 (Base)0X590830DFDF9A3F68AFCDDE2694773DEBDF267774/0XC0634090F2FE6C6D75E61BE2B949464ABB498973 $0.817$1,906
Uniswap V3 (Base)0X36912B5CF63E509F18E53AC98B3012FA79E77BF5/0XC0634090F2FE6C6D75E61BE2B949464ABB498973 $0.818$1,220
Uniswap V4 (Base)0XC0634090F2FE6C6D75E61BE2B949464ABB498973/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.817$37,974
BloFinKTA/USDT $0.808$110,267
Uniswap V4 (Base)0XC0634090F2FE6C6D75E61BE2B949464ABB498973/0X0000000000000000000000000000000000000000 $0.817$2,863
Uniswap V4 (Base)0XAAA843FB2916C0B57454270418E121C626402AAA/0XC0634090F2FE6C6D75E61BE2B949464ABB498973 $0.817$2,999
Uniswap V4 (Base)0XC0634090F2FE6C6D75E61BE2B949464ABB498973/0XD769D56F479E9E72A77BB1523E866A33098FEEC5 $0.817$2,522
PancakeSwap V3 (Base)0XC0634090F2FE6C6D75E61BE2B949464ABB498973/0X4200000000000000000000000000000000000006 $0.817$50,796
XT.COMKTA/USDT $0.805$962,800
HotcoinKTA/USDT $0.800$58,931
BitMartKTA/USDT $0.790$547,731
BTSEKTA/USDT $0.805$32,579
BingXKTA/USDT $0.844$10,564
PoloniexKTA/USDT $0.860$1,995
Uniswap V4 (Base)0X0C03CE270B4826EC62E7DD007F0B716068639F7B/0XC0634090F2FE6C6D75E61BE2B949464ABB498973 $0.843$153
Uniswap V4 (Base)0XB89D354AD1B0D95A48B3DE4607F75A8CD710C1BA/0XC0634090F2FE6C6D75E61BE2B949464ABB498973 $0.796$533
Uniswap V4 (Base)0X3EC2156D4C0A9CBDAB4A016633B7BCF6A8D68EA2/0XC0634090F2FE6C6D75E61BE2B949464ABB498973 $0.854$51
Uniswap V4 (Base)0XAAA843FB2916C0B57454270418E121C626402AAA/0XC0634090F2FE6C6D75E61BE2B949464ABB498973 $0.854$4

About Keeta

Keeta is a high-performance layer-1 blockchain designed to unify transactions across different blockchains and fiat payment systems, eliminating the need for costly intermediaries, reducing fees, and enabling near-instant settlements. With 400-millisecond transaction finality and the ability to process 10 million transactions per second, Keeta sets a new industry benchmark for speed and scalability.Founded in 2022 and backed by Eric Schmidt, the former CEO of Google, Keeta has been engineered to meet the stringent regulatory and operational requirements of financial institutions. Its advanced on-chain compliance protocols, including KYC and AML, ensure security and regulatory adherence. Keeta’s architecture natively supports asset tokenization and digital identity, making it an ideal platform for stablecoins and real-world asset transfers.By facilitating cross-chain transactions and interoperability with existing payment systems, Keeta bridges the gap between cryptocurrencies and fiat, enabling a secure, efficient, and compliant global financial ecosystem.

Cryptocurrency Latest News & Updates

Federal Reserve, FDIC and OCC clarify crypto custody rules for banks

U.S. banking regulators have issued a statement clarifying the rules around cryptocurrency safekeeping, or custody, by banking organizations. The Board of Governors of the Federal Reserve System, the Federal Deposit Insurance Corporation and the Office of the Comptroller of the…...

Read More
Bitcoin-skeptical Vanguard holds 20m+ shares in Strategy amid index inflows

The crypto-skeptical investment giant now has significant exposure to Bitcoin. ...

Read More
DOGE coin faces key resistance: will bulls establish a Higher Low before the next leg up?

Dogecoin has maintained a short-term uptrend, but it now faces a critical technical resistance zone that could trigger a corrective move. While this may pause the current rally, a healthy pullback could establish a bullish higher low, reinforcing trend continuation.…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$120,261.00
0.94%
ETH
$3,008.83
0.61%
XRP
$2.92
2.45%
USDT
$1.00
0.01%
BNB
$691.15
0.24%
SOL
$163.25
0.24%
USDC
$1.000
0%
DOGE
$0.198
1.54%
TRX
$0.302
0.48%
STETH
$3,006.70
0.51%
ADA
$0.735
1.42%
HYPE
$47.38
3.39%
WBTC
$119,810.00
0.76%
XLM
$0.445
5.71%
SUI
$3.85
10.34%
WSTETH
$3,627.34
0.47%
LINK
$15.83
0.07%
HBAR
$0.237
0.22%
BCH
$503.59
1.16%
AVAX
$21.31
0.89%
LEO
$9.00
0.37%
WEETH
$3,223.13
0.64%
SHIB
$0.00001329
0.68%
TON
$3.03
1.11%
WETH
$3,006.51
0.58%