Dacxi current market price is $0.00067634 with a 24 hour trading volume of $349.83K. The total available supply of Dacxi is 10.00B DXI with a maximum supply of 10.00B DXI. It has secured Rank 1108 in the cryptocurrency market with a marketcap of $31.13M. The DXI price is 0.6% up in the last one hour.
The high price of the Dacxi is $0.00069636 and low price is $0.00066229 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1108
$0.00067634
$31.13M 11.03%
$31.13M
$349.83K
10.00B DXI
10.00B DXI
10.00B DXI
$0.00069636
$0.00066229
$0.0672 98.99%
15 Jun 2021
$0.0000149400 4433.13%
10 May 2023
Want to convert more cryptocurrencies?
0.6%
0.26%
0.5%
2.54%
11.39%
2.34%
57.06%
41.12%
Historical data of Dacxi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-08 | $11,649,970.31 | $25,266.59 | $0.00 |
| 2024-08-09 | $11,682,414.76 | $26,563.75 | $0.00 |
| 2024-08-10 | $11,712,771.78 | $26,431.97 | $0.00 |
| 2024-08-11 | $11,557,850.68 | $24,782.83 | $0.00 |
| 2024-08-12 | $11,102,085.57 | $26,137.78 | $0.00 |
| 2024-08-13 | $10,417,092.59 | $26,568.52 | $0.00 |
| 2024-08-14 | $10,984,542.94 | $27,412.92 | $0.00 |
| 2024-08-15 | $10,296,814.00 | $18,573.03 | $0.00 |
| 2024-08-16 | $9,641,838.14 | $23,860.45 | $0.00 |
| 2024-08-17 | $9,453,083.43 | $25,867.33 | $0.00 |
| 2024-08-18 | $9,440,108.03 | $27,343.29 | $0.00 |
| 2024-08-19 | $9,319,853.34 | $25,896.27 | $0.00 |
| 2024-08-20 | $9,283,386.46 | $26,091.45 | $0.00 |
| 2024-08-21 | $9,376,732.60 | $27,314.13 | $0.00 |
| 2024-08-22 | $9,403,392.68 | $27,859.45 | $0.00 |
| 2024-08-23 | $9,392,888.37 | $25,794.04 | $0.00 |
| 2024-08-24 | $9,423,158.50 | $27,602.91 | $0.00 |
| 2024-08-25 | $9,397,873.93 | $27,392.08 | $0.00 |
| 2024-08-26 | $9,401,470.04 | $25,696.69 | $0.00 |
| 2024-08-27 | $9,397,854.12 | $25,784.65 | $0.00 |
| 2024-08-28 | $9,185,584.97 | $25,883.59 | $0.00 |
| 2024-08-29 | $9,450,838.37 | $28,455.42 | $0.00 |
| 2024-08-30 | $9,645,653.54 | $27,673.59 | $0.00 |
| 2024-08-31 | $9,438,436.77 | $28,038.85 | $0.00 |
| 2024-09-01 | $9,393,331.59 | $26,887.01 | $0.00 |
| 2024-09-02 | $9,368,245.08 | $26,949.98 | $0.00 |
| 2024-09-03 | $9,392,153.38 | $26,076.64 | $0.00 |
| 2024-09-04 | $9,625,356.71 | $26,633.73 | $0.00 |
| 2024-09-05 | $9,514,901.35 | $26,329.67 | $0.00 |
| 2024-09-06 | $9,649,318.83 | $28,380.22 | $0.00 |
| 2024-09-07 | $9,649,491.65 | $27,361.52 | $0.00 |
| 2024-09-08 | $9,737,895.14 | $26,881.10 | $0.00 |
| 2024-09-09 | $9,292,739.64 | $25,677.56 | $0.00 |
| 2024-09-10 | $9,394,708.43 | $29,862.99 | $0.00 |
| 2024-09-11 | $9,869,103.11 | $26,614.32 | $0.00 |
| 2024-09-12 | $10,087,442.53 | $27,979.31 | $0.00 |
| 2024-09-13 | $10,301,463.61 | $27,532.93 | $0.00 |
| 2024-09-14 | $9,981,736.60 | $27,107.61 | $0.00 |
| 2024-09-15 | $10,089,471.23 | $26,804.80 | $0.00 |
| 2024-09-16 | $10,029,711.80 | $26,817.00 | $0.00 |
| 2024-09-17 | $9,921,695.80 | $26,232.63 | $0.00 |
| 2024-09-18 | $9,764,652.34 | $27,070.09 | $0.00 |
| 2024-09-19 | $9,612,344.67 | $27,216.86 | $0.00 |
| 2024-09-20 | $9,173,928.31 | $28,220.32 | $0.00 |
| 2024-09-21 | $9,515,431.93 | $27,576.49 | $0.00 |
| 2024-09-22 | $9,339,481.90 | $27,007.51 | $0.00 |
| 2024-09-23 | $8,728,517.72 | $27,395.27 | $0.00 |
| 2024-09-24 | $9,097,156.89 | $29,886.03 | $0.00 |
| 2024-09-25 | $9,289,630.25 | $25,437.68 | $0.00 |
| 2024-09-26 | $9,367,854.51 | $28,118.31 | $0.00 |
| 2024-09-27 | $9,734,673.22 | $27,973.00 | $0.00 |
| 2024-09-28 | $9,182,137.74 | $26,117.68 | $0.00 |
| 2024-09-29 | $9,211,709.36 | $26,474.81 | $0.00 |
| 2024-09-30 | $9,447,040.36 | $26,405.62 | $0.00 |
| 2024-10-01 | $9,315,407.84 | $25,107.90 | $0.00 |
| 2024-10-02 | $9,165,124.41 | $27,353.48 | $0.00 |
| 2024-10-03 | $9,143,333.17 | $27,724.81 | $0.00 |
| 2024-10-04 | $9,061,886.56 | $27,564.54 | $0.00 |
| 2024-10-05 | $8,993,730.64 | $25,644.30 | $0.00 |
| 2024-10-06 | $8,857,624.48 | $27,411.69 | $0.00 |
| 2024-10-07 | $8,808,632.93 | $26,471.60 | $0.00 |
| 2024-10-08 | $8,842,232.79 | $28,626.26 | $0.00 |
| 2024-10-09 | $8,665,858.45 | $25,751.47 | $0.00 |
| 2024-10-10 | $8,629,018.08 | $28,504.18 | $0.00 |
| 2024-10-11 | $9,426,663.41 | $28,575.29 | $0.00 |
| 2024-10-12 | $9,271,856.01 | $28,645.41 | $0.00 |
| 2024-10-13 | $9,318,188.58 | $28,697.68 | $0.00 |
| 2024-10-14 | $9,296,070.75 | $29,008.30 | $0.00 |
| 2024-10-15 | $10,681,909.10 | $28,359.71 | $0.00 |
| 2024-10-16 | $10,579,483.60 | $28,998.42 | $0.00 |
| 2024-10-17 | $11,646,959.21 | $29,584.01 | $0.00 |
| 2024-10-18 | $11,496,772.35 | $26,458.25 | $0.00 |
| 2024-10-19 | $11,292,657.34 | $28,824.50 | $0.00 |
| 2024-10-20 | $11,141,998.16 | $27,143.22 | $0.00 |
| 2024-10-21 | $11,578,272.87 | $28,291.51 | $0.00 |
| 2024-10-22 | $11,314,101.88 | $27,583.38 | $0.00 |
| 2024-10-23 | $11,521,827.81 | $27,678.29 | $0.00 |
| 2024-10-24 | $11,450,171.83 | $26,943.76 | $0.00 |
| 2024-10-25 | $11,106,453.63 | $24,626.78 | $0.00 |
| 2024-10-26 | $11,157,225.33 | $27,578.79 | $0.00 |
| 2024-10-27 | $11,128,301.08 | $26,624.41 | $0.00 |
| 2024-10-28 | $11,132,002.52 | $26,941.46 | $0.00 |
| 2024-10-29 | $11,496,555.13 | $27,557.21 | $0.00 |
| 2024-10-30 | $11,393,191.72 | $24,512.28 | $0.00 |
| 2024-10-31 | $11,379,691.26 | $24,409.23 | $0.00 |
| 2024-11-01 | $9,884,459.63 | $25,896.33 | $0.00 |
| 2024-11-02 | $12,212,281.20 | $26,735.55 | $0.00 |
| 2024-11-03 | $12,038,790.11 | $25,702.26 | $0.00 |
| 2024-11-04 | $11,890,902.82 | $26,688.33 | $0.00 |
| 2024-11-05 | $11,655,624.51 | $26,715.62 | $0.00 |
| 2024-11-06 | $12,291,315.63 | $28,696.97 | $0.00 |
| 2024-11-07 | $12,065,710.19 | $27,156.66 | $0.00 |
| 2024-11-08 | $14,370,091.00 | $33,329.48 | $0.00 |
| 2024-11-09 | $30,086,889.24 | $24,209.80 | $0.00 |
| 2024-11-10 | $21,960,979.76 | $11,345.70 | $0.00 |
| 2024-11-11 | $22,366,670.86 | $19,171.99 | $0.00 |
| 2024-11-12 | $22,697,446.84 | $21,260.44 | $0.00 |
| 2024-11-13 | $27,166,033.27 | $29,840.41 | $0.00 |
| 2024-11-14 | $23,212,463.38 | $20,044.19 | $0.00 |
| 2024-11-15 | $25,475,109.14 | $19,315.06 | $0.00 |
| 2024-11-16 | $20,982,390.88 | $20,699.36 | $0.00 |
| 2024-11-17 | $19,977,406.27 | $19,848.48 | $0.00 |
| 2024-11-18 | $25,647,189.28 | $30,435.13 | $0.00 |
| 2024-11-19 | $24,515,404.65 | $18,441.02 | $0.00 |
| 2024-11-20 | $26,584,295.49 | $24,256.20 | $0.00 |
| 2024-11-21 | $31,876,183.19 | $24,729.89 | $0.00 |
| 2024-11-22 | $27,724,707.98 | $21,355.71 | $0.00 |
| 2024-11-23 | $31,131,860.52 | $20,635.38 | $0.00 |
| 2024-11-24 | $31,131,860.52 | $22,239.81 | $0.00 |
| 2024-11-25 | $31,131,860.52 | $19,569.45 | $0.00 |
| 2024-11-26 | $31,131,860.52 | $214.14 | $0.00 |
| 2024-11-27 | $31,131,860.52 | $24.32 | $0.00 |
| 2024-11-28 | $31,131,860.52 | $6,960.39 | $0.00 |
| 2024-11-29 | $31,131,860.52 | $52,839.48 | $0.00 |
| 2024-11-30 | $31,131,860.52 | $42,977.74 | $0.00 |
| 2024-12-01 | $31,131,860.52 | $36,442.15 | $0.00 |
| 2024-12-02 | $31,131,860.52 | $38,843.48 | $0.00 |
| 2024-12-03 | $31,131,860.52 | $59,881.62 | $0.00 |
| 2024-12-04 | $31,131,860.52 | $51,519.65 | $0.00 |
| 2024-12-05 | $31,131,860.52 | $51,197.05 | $0.00 |
| 2024-12-06 | $31,131,860.52 | $51,207.47 | $0.00 |
| 2024-12-07 | $31,131,860.52 | $59,997.97 | $0.00 |
| 2024-12-08 | $31,131,860.52 | $64.41 | $0.00 |
| 2024-12-09 | $31,131,860.52 | $0.01 | $0.00 |
| 2024-12-10 | $31,131,860.52 | $3.57 | $0.00 |
| 2024-12-11 | $31,131,860.52 | $0.01 | $0.00 |
| 2024-12-12 | $31,131,860.52 | $4.79 | $0.00 |
| 2024-12-13 | $31,131,860.52 | $0.00 | $0.00 |
| 2024-12-14 | $31,131,860.52 | $7.76 | $0.00 |
| 2024-12-15 | $31,131,860.52 | $7.76 | $0.00 |
| 2024-12-16 | $31,131,860.52 | $7.76 | $0.00 |
| 2024-12-17 | $31,131,860.52 | $307,495.27 | $0.00 |
| 2024-12-18 | $31,131,860.52 | $335,265.87 | $0.00 |
| 2024-12-19 | $31,131,860.52 | $308,521.55 | $0.00 |
| 2024-12-20 | $31,131,860.52 | $431,819.15 | $0.00 |
| 2024-12-21 | $31,131,860.52 | $528,933.12 | $0.00 |
| 2024-12-22 | $31,131,860.52 | $529,913.08 | $0.00 |
| 2024-12-23 | $31,131,860.52 | $543,393.12 | $0.00 |
| 2024-12-24 | $31,131,860.52 | $485,462.06 | $0.00 |
| 2024-12-25 | $31,131,860.52 | $402,861.68 | $0.00 |
| 2024-12-26 | $31,131,860.52 | $383,823.95 | $0.00 |
| 2024-12-27 | $31,131,860.52 | $354,366.27 | $0.00 |
| 2024-12-28 | $31,131,860.52 | $277,687.06 | $0.00 |
| 2024-12-29 | $31,131,860.52 | $321,056.55 | $0.00 |
| 2024-12-30 | $31,131,860.52 | $441,034.41 | $0.00 |
| 2024-12-31 | $31,131,860.52 | $328,076.98 | $0.00 |
| 2025-01-01 | $31,131,860.52 | $320,223.14 | $0.00 |
| 2025-01-02 | $31,131,860.52 | $79,247.42 | $0.00 |
| 2025-01-03 | $31,131,860.52 | $387,709.28 | $0.00 |
| 2025-01-04 | $31,131,860.52 | $344,006.10 | $0.00 |
| 2025-01-05 | $31,131,860.52 | $289,343.65 | $0.00 |
| 2025-01-06 | $31,131,860.52 | $254,434.55 | $0.00 |
| 2025-01-07 | $31,131,860.52 | $295,987.53 | $0.00 |
| 2025-01-08 | $31,131,860.52 | $351,242.59 | $0.00 |
| 2025-01-09 | $31,131,860.52 | $379,602.51 | $0.00 |
| 2025-01-10 | $31,131,860.52 | $342,553.73 | $0.00 |
| 2025-01-11 | $31,131,860.52 | $465,705.98 | $0.00 |
| 2025-01-12 | $31,131,860.52 | $377,301.48 | $0.00 |
| 2025-01-13 | $31,131,860.52 | $445,326.82 | $0.00 |
| 2025-01-14 | $31,131,860.52 | $394,831.76 | $0.00 |
| 2025-01-15 | $31,131,860.52 | $358,632.16 | $0.00 |
| 2025-01-16 | $31,131,860.52 | $320,574.75 | $0.00 |
| 2025-01-17 | $31,131,860.52 | $327,913.14 | $0.00 |
| 2025-01-18 | $31,131,860.52 | $299,611.70 | $0.00 |
| 2025-01-19 | $31,131,860.52 | $7.45 | $0.00 |
| 2025-01-20 | $31,131,860.52 | $0.03 | $0.00 |
| 2025-01-21 | $31,131,860.52 | $290,988.12 | $0.00 |
| 2025-01-22 | $31,131,860.52 | $250,296.68 | $0.00 |
| 2025-01-23 | $31,131,860.52 | $234,448.92 | $0.00 |
| 2025-01-24 | $31,131,860.52 | $345,018.33 | $0.00 |
| 2025-01-25 | $31,131,860.52 | $243,550.46 | $0.00 |
| 2025-01-26 | $31,131,860.52 | $258,884.62 | $0.00 |
| 2025-01-27 | $31,131,860.52 | $263,826.78 | $0.00 |
| 2025-01-28 | $31,131,860.52 | $246,489.72 | $0.00 |
| 2025-01-29 | $31,131,860.52 | $249,161.40 | $0.00 |
| 2025-01-30 | $31,131,860.52 | $234,528.84 | $0.00 |
| 2025-01-31 | $31,131,860.52 | $252,437.34 | $0.00 |
| 2025-02-01 | $31,131,860.52 | $242,709.14 | $0.00 |
| 2025-02-02 | $31,131,860.52 | $265,782.15 | $0.00 |
| 2025-02-03 | $31,131,860.52 | $317,020.44 | $0.00 |
| 2025-02-04 | $31,131,860.52 | $873,103.56 | $0.00 |
| 2025-02-05 | $31,131,860.52 | $397,181.59 | $0.00 |
| 2025-02-06 | $31,131,860.52 | $367,874.16 | $0.00 |
| 2025-02-07 | $31,131,860.52 | $206,194.79 | $0.00 |
| 2025-02-08 | $31,131,860.52 | $206,372.30 | $0.00 |
| 2025-02-09 | $31,131,860.52 | $175,240.45 | $0.00 |
| 2025-02-10 | $31,131,860.52 | $218,587.76 | $0.00 |
| 2025-02-11 | $31,131,860.52 | $576,904.07 | $0.00 |
| 2025-02-12 | $31,131,860.52 | $590,150.17 | $0.00 |
| 2025-02-13 | $31,131,860.52 | $613,927.55 | $0.00 |
| 2025-02-14 | $31,131,860.52 | $616,207.31 | $0.00 |
| 2025-02-15 | $31,131,860.52 | $613,799.67 | $0.00 |
| 2025-02-16 | $31,131,860.52 | $636,911.71 | $0.00 |
| 2025-02-17 | $31,131,860.52 | $578,500.91 | $0.00 |
| 2025-02-18 | $31,131,860.52 | $554,256.50 | $0.00 |
| 2025-02-19 | $31,131,860.52 | $518,544.67 | $0.00 |
| 2025-02-20 | $31,131,860.52 | $490,063.66 | $0.00 |
| 2025-02-21 | $31,131,860.52 | $530,357.08 | $0.00 |
| 2025-02-22 | $31,131,860.52 | $494,072.87 | $0.00 |
| 2025-02-23 | $31,131,860.52 | $467,280.99 | $0.00 |
| 2025-02-24 | $31,131,860.52 | $534,559.83 | $0.00 |
| 2025-02-25 | $31,131,860.52 | $652,421.61 | $0.00 |
| 2025-02-26 | $31,131,860.52 | $658,705.20 | $0.00 |
| 2025-02-27 | $31,131,860.52 | $583,131.39 | $0.00 |
| 2025-02-28 | $31,131,860.52 | $1,031,689.29 | $0.00 |
| 2025-03-01 | $31,131,860.52 | $636,245.93 | $0.00 |
| 2025-03-02 | $31,131,860.52 | $684,595.54 | $0.00 |
| 2025-03-03 | $31,131,860.52 | $757,111.29 | $0.00 |
| 2025-03-04 | $31,131,860.52 | $907,050.97 | $0.00 |
| 2025-03-05 | $31,131,860.52 | $1,096,141.63 | $0.00 |
| 2025-03-06 | $31,131,860.52 | $1,165,061.62 | $0.00 |
| 2025-03-07 | $31,131,860.52 | $1,110,988.66 | $0.00 |
| 2025-03-08 | $31,131,860.52 | $772,974.77 | $0.00 |
| 2025-03-09 | $31,131,860.52 | $482,129.50 | $0.00 |
| 2025-03-10 | $31,131,860.52 | $523,793.98 | $0.00 |
| 2025-03-11 | $31,131,860.52 | $543,540.74 | $0.00 |
| 2025-03-12 | $31,131,860.52 | $572,958.79 | $0.00 |
| 2025-03-13 | $31,131,860.52 | $526,464.31 | $0.00 |
| 2025-03-14 | $31,131,860.52 | $531,307.28 | $0.00 |
| 2025-03-15 | $31,131,860.52 | $506,101.12 | $0.00 |
| 2025-03-16 | $31,131,860.52 | $544,487.36 | $0.00 |
| 2025-03-17 | $31,131,860.52 | $501,058.67 | $0.00 |
| 2025-03-18 | $31,131,860.52 | $443,438.12 | $0.00 |
| 2025-03-19 | $31,131,860.52 | $399,003.92 | $0.00 |
| 2025-03-20 | $31,131,860.52 | $462,914.76 | $0.00 |
| 2025-03-21 | $31,131,860.52 | $397,613.24 | $0.00 |
| 2025-03-22 | $31,131,860.52 | $393,348.56 | $0.00 |
| 2025-03-23 | $31,131,860.52 | $416,238.46 | $0.00 |
| 2025-03-24 | $31,131,860.52 | $415,543.83 | $0.00 |
| 2025-03-25 | $31,131,860.52 | $397,893.01 | $0.00 |
| 2025-03-26 | $31,131,860.52 | $392,313.99 | $0.00 |
| 2025-03-27 | $31,131,860.52 | $344,209.53 | $0.00 |
| 2025-03-28 | $31,131,860.52 | $382,055.82 | $0.00 |
| 2025-03-29 | $31,131,860.52 | $315,399.68 | $0.00 |
| 2025-03-30 | $31,131,860.52 | $352,991.03 | $0.00 |
| 2025-03-31 | $31,131,860.52 | $412,314.73 | $0.00 |
| 2025-04-01 | $31,131,860.52 | $439,582.94 | $0.00 |
| 2025-04-02 | $31,131,860.52 | $440,323.25 | $0.00 |
| 2025-04-03 | $31,131,860.52 | $413,930.07 | $0.00 |
| 2025-04-04 | $31,131,860.52 | $379,834.57 | $0.00 |
| 2025-04-05 | $31,131,860.52 | $392,645.91 | $0.00 |
| 2025-04-06 | $31,131,860.52 | $405,915.23 | $0.00 |
| 2025-04-07 | $31,131,860.52 | $384,737.18 | $0.00 |
| 2025-04-08 | $31,131,860.52 | $419,758.74 | $0.00 |
| 2025-04-09 | $31,131,860.52 | $390,493.50 | $0.00 |
| 2025-04-10 | $31,131,860.52 | $405,688.94 | $0.00 |
| 2025-04-11 | $31,131,860.52 | $379,930.77 | $0.00 |
| 2025-04-12 | $31,131,860.52 | $382,499.69 | $0.00 |
| 2025-04-13 | $31,131,860.52 | $374,708.59 | $0.00 |
| 2025-04-14 | $31,131,860.52 | $413,832.09 | $0.00 |
| 2025-04-15 | $31,131,860.52 | $379,545.68 | $0.00 |
| 2025-04-16 | $31,131,860.52 | $386,749.61 | $0.00 |
| 2025-04-17 | $31,131,860.52 | $397,765.07 | $0.00 |
| 2025-04-18 | $31,131,860.52 | $373,374.54 | $0.00 |
| 2025-04-19 | $31,131,860.52 | $363,520.13 | $0.00 |
| 2025-04-20 | $31,131,860.52 | $374,293.11 | $0.00 |
| 2025-04-21 | $31,131,860.52 | $350,604.46 | $0.00 |
| 2025-04-22 | $31,131,860.52 | $390,508.75 | $0.00 |
| 2025-04-23 | $31,131,860.52 | $371,682.81 | $0.00 |
| 2025-04-24 | $31,131,860.52 | $449,223.35 | $0.00 |
| 2025-04-25 | $31,131,860.52 | $425,721.49 | $0.00 |
| 2025-04-26 | $31,131,860.52 | $362,031.43 | $0.00 |
| 2025-04-27 | $31,131,860.52 | $344,419.71 | $0.00 |
| 2025-04-28 | $31,131,860.52 | $385,127.67 | $0.00 |
| 2025-04-29 | $31,131,860.52 | $370,767.22 | $0.00 |
| 2025-04-30 | $31,131,860.52 | $363,678.35 | $0.00 |
| 2025-05-01 | $31,131,860.52 | $365,504.66 | $0.00 |
| 2025-05-02 | $31,131,860.52 | $370,197.09 | $0.00 |
| 2025-05-03 | $31,131,860.52 | $355,780.94 | $0.00 |
| 2025-05-04 | $31,131,860.52 | $339,781.94 | $0.00 |
| 2025-05-05 | $31,131,860.52 | $355,822.89 | $0.00 |
| 2025-05-06 | $31,131,860.52 | $349,763.10 | $0.00 |
| 2025-05-07 | $31,131,860.52 | $373,983.74 | $0.00 |
| 2025-05-08 | $31,131,860.52 | $397,841.00 | $0.00 |
| 2025-05-09 | $31,131,860.52 | $426,069.72 | $0.00 |
| 2025-05-10 | $31,131,860.52 | $563,156.64 | $0.00 |
| 2025-05-11 | $31,131,860.52 | $430,270.55 | $0.00 |
| 2025-05-12 | $31,131,860.52 | $401,647.97 | $0.00 |
| 2025-05-13 | $31,131,860.52 | $409,818.59 | $0.00 |
| 2025-05-14 | $31,131,860.52 | $518,567.91 | $0.00 |
| 2025-05-15 | $31,131,860.52 | $430,485.86 | $0.00 |
| 2025-05-16 | $31,131,860.52 | $421,273.54 | $0.00 |
| 2025-05-17 | $31,131,860.52 | $421,223.11 | $0.00 |
| 2025-05-18 | $31,131,860.52 | $403,401.18 | $0.00 |
| 2025-05-19 | $31,131,860.52 | $345,120.36 | $0.00 |
| 2025-05-20 | $31,131,860.52 | $396,447.27 | $0.00 |
| 2025-05-21 | $31,131,860.52 | $396,156.48 | $0.00 |
| 2025-05-22 | $31,131,860.52 | $364,900.24 | $0.00 |
| 2025-05-23 | $31,131,860.52 | $372,825.83 | $0.00 |
| 2025-05-24 | $31,131,860.52 | $364,760.45 | $0.00 |
| 2025-05-25 | $31,131,860.52 | $365,110.39 | $0.00 |
| 2025-05-26 | $31,131,860.52 | $370,882.11 | $0.00 |
| 2025-05-27 | $31,131,860.52 | $398,388.97 | $0.00 |
| 2025-05-28 | $31,131,860.52 | $405,681.22 | $0.00 |
| 2025-05-29 | $31,131,860.52 | $404,536.25 | $0.00 |
| 2025-05-30 | $31,131,860.52 | $412,076.22 | $0.00 |
| 2025-05-31 | $31,131,860.52 | $401,883.82 | $0.00 |
| 2025-06-09 | $31,131,860.52 | $348,118.50 | $0.00 |
| 2025-06-10 | $31,131,860.52 | $348,118.50 | $0.00 |
| 2025-06-11 | $31,131,860.52 | $338,716.80 | $0.00 |
| 2025-06-12 | $31,131,860.52 | $388,848.55 | $0.00 |
| 2025-06-13 | $31,131,860.52 | $385,693.26 | $0.00 |
| 2025-06-14 | $31,131,860.52 | $375,266.79 | $0.00 |
| 2025-06-15 | $31,131,860.52 | $361,487.16 | $0.00 |
| 2025-06-16 | $31,131,860.52 | $365,992.74 | $0.00 |
| 2025-06-17 | $31,131,860.52 | $372,511.58 | $0.00 |
| 2025-06-18 | $31,131,860.52 | $364,483.80 | $0.00 |
| 2025-06-19 | $31,131,860.52 | $354,117.48 | $0.00 |
| 2025-06-20 | $31,131,860.52 | $363,890.56 | $0.00 |
| 2025-06-21 | $31,131,860.52 | $345,036.63 | $0.00 |
| 2025-06-22 | $31,131,860.52 | $347,068.67 | $0.00 |
| 2025-06-23 | $31,131,860.52 | $327,389.83 | $0.00 |
| 2025-06-24 | $31,131,860.52 | $356,919.43 | $0.00 |
| 2025-06-25 | $31,131,860.52 | $352,464.16 | $0.00 |
| 2025-06-26 | $31,131,860.52 | $357,554.61 | $0.00 |
| 2025-06-27 | $31,131,860.52 | $388,261.33 | $0.00 |
| 2025-06-28 | $31,131,860.52 | $353,476.09 | $0.00 |
| 2025-06-29 | $31,131,860.52 | $378,567.38 | $0.00 |
| 2025-06-30 | $31,131,860.52 | $372,356.36 | $0.00 |
| 2025-07-01 | $31,131,860.52 | $369,475.33 | $0.00 |
| 2025-07-02 | $31,131,860.52 | $342,065.99 | $0.00 |
| 2025-07-03 | $31,131,860.52 | $362,561.17 | $0.00 |
| 2025-07-04 | $31,131,860.52 | $388,684.30 | $0.00 |
| 2025-07-05 | $31,131,860.52 | $420,997.79 | $0.00 |
| 2025-07-06 | $31,131,860.52 | $378,740.19 | $0.00 |
| 2025-07-07 | $31,131,860.52 | $365,041.31 | $0.00 |
| 2025-07-08 | $31,131,860.52 | $385,465.25 | $0.00 |
| 2025-07-09 | $31,131,860.52 | $423,454.92 | $0.00 |
| 2025-07-10 | $31,131,860.52 | $356,363.93 | $0.00 |
| 2025-07-11 | $31,131,860.52 | $359,449.85 | $0.00 |
| 2025-07-12 | $31,131,860.52 | $368,217.28 | $0.00 |
| 2025-07-13 | $31,131,860.52 | $368,173.22 | $0.00 |
| 2025-07-14 | $31,131,860.52 | $417,413.68 | $0.00 |
| 2025-07-15 | $31,131,860.52 | $421,078.62 | $0.00 |
| 2025-07-16 | $31,131,860.52 | $426,651.90 | $0.00 |
| 2025-07-17 | $31,131,860.52 | $400,689.53 | $0.00 |
| 2025-07-18 | $31,131,860.52 | $391,741.32 | $0.00 |
| 2025-07-19 | $31,131,860.52 | $386,201.28 | $0.00 |
| 2025-07-20 | $31,131,860.52 | $397,475.84 | $0.00 |
| 2025-07-21 | $31,131,860.52 | $404,676.41 | $0.00 |
| 2025-07-22 | $31,131,860.52 | $415,051.68 | $0.00 |
| 2025-07-23 | $31,131,860.52 | $457,449.13 | $0.00 |
| 2025-07-24 | $31,131,860.52 | $385,262.92 | $0.00 |
| 2025-07-25 | $31,131,860.52 | $378,637.12 | $0.00 |
| 2025-07-26 | $31,131,860.52 | $385,656.83 | $0.00 |
| 2025-07-27 | $31,131,860.52 | $279,268.02 | $0.00 |
| 2025-07-28 | $31,131,860.52 | $204,001.56 | $0.00 |
| 2025-07-29 | $31,131,860.52 | $193,283.17 | $0.00 |
| 2025-07-30 | $31,131,860.52 | $197,522.83 | $0.00 |
| 2025-07-31 | $31,131,860.52 | $199,075.15 | $0.00 |
| 2025-08-01 | $31,131,860.52 | $153,234.80 | $0.00 |
| 2025-08-02 | $31,131,860.52 | $109,847.30 | $0.00 |
| 2025-08-03 | $31,131,860.52 | $107,355.65 | $0.00 |
| 2025-08-04 | $31,131,860.52 | $138,623.79 | $0.00 |
| 2025-08-05 | $31,131,860.52 | $109,376.68 | $0.00 |
| 2025-08-06 | $31,131,860.52 | $145,009.26 | $0.00 |
| 2025-08-07 | $31,131,860.52 | $383,460.73 | $0.00 |
| 2025-08-07 | $31,131,860.52 | $368,067.54 | $0.00 |
What is Dacxi Coin?Dacxi Coin is the engine that powers the Dacxi Chain; the world’s first global tokenized crowdfunding system. Harnessing blockchain technology and tokenization, the Dacxi Chain creates digital versions of company shares that can be easily bought and sold by anyone, anywhere, at any time. In doing so, it aims to solve the fundamental flaws that have held crowdfunding back from the trillion-dollar industry that leading companies such as IBM believe it could (and should) be.First launched in 2017, Dacxi Coin is the Dacxi Chain’s native cryptocurrency. As such, it plays a vital role in the Dacxi Chain’s operation. Dacxi Coin is responsible for facilitating global investment transfers, paying fees on the Dacxi Chain blockchain, node staking, and as the currency for the Dacxi Chain’s global crowdfunding network. The Dacxi Chain aims to unleash innovation around the world, by seamlessly connecting entrepreneurs with everyday investors who can offer the funding they need to succeed. When the Dacxi Chain is fully up and running, demand for Dacxi Coin is projected to reach billions. This makes Dacxi Coin one to closely watch.What makes Dacxi Coin Unique?As the native crypto of the Dacxi Chain, Dacxi Coin has a strong and sound use case – using blockchain technology to solve real-world problem. The early stage funding crisis is sealing the fate of thousands of world-changing products and ideas each year. Crowdfunding as we know it today has failed to reach the heights it promised – held back by limitations like geographical borders, lack of scale, and lack of buzz.In delivering the world’s first global tokenized crowdfunding system, the Dacxi Chain will break down these barriers. Opening the door for everyday investors to fund exciting new projects. Connecting entrepreneurs with the capital they need to grow their businesses. And unleashing the world’s innovation potential.
This next chapter of the digital economy will be claimed by those who adopt and who harness AI with the greatest discernment....
Read More
Cometa.Global launches COME app, offering multi-crypto settlement and asset allocation for global investors. Cometa.Global recently announced the official launch of its new COME app, providing multi-currency settlement and asset allocation services to global investors. The app supports payments and settlements…...
Read More
Digitap launches omni-bank fintech app merging fiat and crypto, enabling secure, low-cost, real-world global payments. Ripple faces more delays for its Spot ETF products thanks to the SEC dragging their feet, and investors are starting to wonder if it will…...
Read More
Pepe PEPE$0.00001239 16.97%
Immutable IMX$0.678 16.07%
Mog Coin MOG$0.00000108 14.44%
Brett BRETT$0.0575 13.32%
Plume PLUME$0.131 13.26%
Bitcoin BTC$115,945.00 0.85%
Ethereum ETH$4,724.64 4.59%
XRP XRP$3.16 3.65%
Tether USDT$1.00 0.03%
Solana SOL$243.08 2.14%
MYX Finance MYX $13.33 -24.33%
Aethir ATH $0.0527 -7.86%
Provenance Blockchain HASH $0.0366 -7.36%
Zebec Network ZBCN $0.004260 -3.57%
Figure Heloc FIGR_HELOC $1.01 -2.46%All Rights Reserved by showlikes
Data provided by CoinGecko
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
