current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-25 | $8,271,552.08 | $322,221.41 | $0.00 |
| 2024-07-26 | $7,806,900.60 | $283,402.15 | $0.00 |
| 2024-07-27 | $8,469,990.91 | $371,760.73 | $0.00 |
| 2024-07-28 | $7,624,025.84 | $348,793.14 | $0.00 |
| 2024-07-29 | $8,702,715.60 | $319,970.39 | $0.00 |
| 2024-07-30 | $8,357,382.17 | $286,598.40 | $0.00 |
| 2024-07-31 | $7,725,703.32 | $275,579.99 | $0.00 |
| 2024-08-01 | $7,651,210.70 | $214,324.56 | $0.00 |
| 2024-08-02 | $7,653,196.29 | $314,568.37 | $0.00 |
| 2024-08-03 | $6,916,350.00 | $314,518.38 | $0.00 |
| 2024-08-04 | $6,344,588.60 | $300,506.23 | $0.00 |
| 2024-08-05 | $6,684,843.34 | $255,276.63 | $0.00 |
| 2024-08-06 | $6,651,808.47 | $463,200.95 | $0.00 |
| 2024-08-07 | $6,696,834.03 | $361,778.09 | $0.00 |
| 2024-08-08 | $6,115,075.17 | $242,007.16 | $0.00 |
| 2024-08-09 | $6,318,956.57 | $221,325.40 | $0.00 |
| 2024-08-10 | $7,194,546.33 | $271,997.55 | $0.00 |
| 2024-08-11 | $7,056,417.48 | $202,116.00 | $0.00 |
| 2024-08-12 | $7,056,516.08 | $199,850.09 | $0.00 |
| 2024-08-13 | $6,772,732.22 | $256,092.99 | $0.00 |
| 2024-08-14 | $6,540,762.70 | $230,313.15 | $0.00 |
| 2024-08-15 | $6,233,343.03 | $227,850.22 | $0.00 |
| 2024-08-16 | $6,125,868.15 | $212,672.26 | $0.00 |
| 2024-08-17 | $6,084,335.94 | $192,246.86 | $0.00 |
| 2024-08-18 | $6,112,577.36 | $179,822.87 | $0.00 |
| 2024-08-19 | $6,168,546.00 | $154,222.16 | $0.00 |
| 2024-08-20 | $6,175,349.32 | $164,087.11 | $0.00 |
| 2024-08-21 | $6,248,342.72 | $137,390.20 | $0.00 |
| 2024-08-22 | $6,265,219.65 | $187,442.09 | $0.00 |
| 2024-08-23 | $6,124,468.89 | $190,715.27 | $0.00 |
| 2024-08-24 | $6,425,909.31 | $164,040.11 | $0.00 |
| 2024-08-25 | $7,227,096.42 | $190,282.82 | $0.00 |
| 2024-08-26 | $6,613,119.97 | $157,913.05 | $0.00 |
| 2024-08-27 | $5,970,509.88 | $153,116.04 | $0.00 |
| 2024-08-28 | $6,115,816.94 | $172,023.16 | $0.00 |
| 2024-08-29 | $6,652,215.98 | $190,210.64 | $0.00 |
| 2024-08-30 | $6,778,865.30 | $184,459.20 | $0.00 |
| 2024-08-31 | $7,904,108.66 | $236,173.01 | $0.00 |
| 2024-09-01 | $7,010,045.29 | $128,159.23 | $0.00 |
| 2024-09-02 | $6,770,142.93 | $130,908.83 | $0.00 |
| 2024-09-03 | $7,224,633.91 | $160,711.15 | $0.00 |
| 2024-09-04 | $7,391,256.11 | $179,113.81 | $0.00 |
| 2024-09-05 | $7,264,798.68 | $217,730.59 | $0.00 |
| 2024-09-06 | $7,782,195.25 | $222,141.58 | $0.00 |
| 2024-09-07 | $7,650,649.07 | $194,041.85 | $0.00 |
| 2024-09-08 | $6,026,856.34 | $265,389.51 | $0.00 |
| 2024-09-09 | $6,634,517.11 | $147,550.49 | $0.00 |
| 2024-09-10 | $6,361,594.58 | $162,676.19 | $0.00 |
| 2024-09-11 | $6,375,148.12 | $144,631.91 | $0.00 |
| 2024-09-12 | $6,280,802.22 | $173,933.49 | $0.00 |
| 2024-09-13 | $6,183,567.27 | $184,906.18 | $0.00 |
| 2024-09-14 | $6,353,136.56 | $174,093.55 | $0.00 |
| 2024-09-15 | $6,525,127.23 | $125,194.01 | $0.00 |
| 2024-09-16 | $6,487,161.01 | $116,266.43 | $0.00 |
| 2024-09-17 | $6,302,643.96 | $142,330.28 | $0.00 |
| 2024-09-18 | $6,428,466.71 | $126,557.48 | $0.00 |
| 2024-09-19 | $6,606,891.27 | $164,038.49 | $0.00 |
| 2024-09-20 | $6,925,637.07 | $187,428.72 | $0.00 |
| 2024-09-21 | $7,429,796.38 | $187,399.28 | $0.00 |
| 2024-09-22 | $7,624,441.00 | $124,299.51 | $0.00 |
| 2024-09-23 | $7,617,910.80 | $145,562.06 | $0.00 |
| 2024-09-24 | $7,495,644.96 | $176,284.67 | $0.00 |
| 2024-09-25 | $7,580,972.49 | $152,844.68 | $0.00 |
| 2024-09-26 | $8,809,035.70 | $184,501.98 | $0.00 |
| 2024-09-27 | $8,409,503.94 | $222,466.89 | $0.00 |
| 2024-09-28 | $8,874,225.29 | $197,012.12 | $0.00 |
| 2024-09-29 | $10,181,344.43 | $191,927.21 | $0.00 |
| 2024-09-30 | $9,704,296.48 | $118,833.77 | $0.00 |
| 2024-10-01 | $8,759,803.15 | $197,880.79 | $0.00 |
| 2024-10-02 | $7,694,864.10 | $228,813.86 | $0.00 |
| 2024-10-03 | $7,519,556.73 | $167,375.16 | $0.00 |
| 2024-10-04 | $7,527,903.75 | $144,080.28 | $0.00 |
| 2024-10-05 | $7,758,190.86 | $118,931.41 | $0.00 |
| 2024-10-06 | $7,845,499.16 | $87,411.20 | $0.00 |
| 2024-10-07 | $7,479,982.39 | $74,321.88 | $0.00 |
| 2024-10-08 | $7,951,252.09 | $140,242.33 | $0.00 |
| 2024-10-09 | $7,190,266.42 | $148,404.94 | $0.00 |
| 2024-10-10 | $6,762,249.84 | $112,793.30 | $0.00 |
| 2024-10-11 | $6,695,028.25 | $112,089.27 | $0.00 |
| 2024-10-12 | $7,656,575.19 | $109,790.39 | $0.00 |
| 2024-10-13 | $6,902,425.75 | $103,492.73 | $0.00 |
| 2024-10-14 | $6,743,994.02 | $81,762.83 | $0.00 |
| 2024-10-15 | $7,225,691.78 | $148,679.54 | $0.00 |
| 2024-10-16 | $7,097,804.97 | $151,619.95 | $0.00 |
| 2024-10-17 | $7,674,386.46 | $181,643.21 | $0.00 |
| 2024-10-18 | $7,107,032.45 | $154,808.76 | $0.00 |
| 2024-10-19 | $7,179,072.04 | $116,952.44 | $0.00 |
| 2024-10-20 | $7,601,357.05 | $111,063.66 | $0.00 |
| 2024-10-21 | $7,470,428.98 | $97,445.04 | $0.00 |
| 2024-10-22 | $7,330,243.34 | $149,722.13 | $0.00 |
| 2024-10-23 | $7,447,977.15 | $130,905.86 | $0.00 |
| 2024-10-24 | $6,760,971.69 | $95,857.09 | $0.00 |
| 2024-10-25 | $7,536,368.55 | $28,572.90 | $0.00 |
| 2024-10-26 | $7,046,484.60 | $90,817.70 | $0.00 |
| 2024-10-27 | $6,317,370.20 | $171,906.87 | $0.00 |
| 2024-10-28 | $6,247,799.44 | $94,432.31 | $0.00 |
| 2024-10-29 | $6,139,212.15 | $101,898.68 | $0.00 |
| 2024-10-30 | $6,462,622.71 | $117,783.11 | $0.00 |
| 2024-10-31 | $6,132,923.16 | $19,908.96 | $0.00 |
| 2024-11-01 | $6,421,678.90 | $99,268.94 | $0.00 |
| 2024-11-02 | $6,696,064.27 | $81,780.85 | $0.00 |
| 2024-11-03 | $6,694,672.94 | $102,655.06 | $0.00 |
| 2024-11-04 | $6,564,662.88 | $144,819.96 | $0.00 |
| 2024-11-05 | $6,148,104.05 | $247,067.97 | $0.00 |
| 2024-11-06 | $5,844,017.68 | $201,101.65 | $0.00 |
| 2024-11-07 | $6,013,902.45 | $189,462.32 | $0.00 |
| 2024-11-08 | $5,671,950.71 | $118,119.16 | $0.00 |
| 2024-11-09 | $5,962,211.36 | $148,965.59 | $0.00 |
| 2024-11-10 | $6,190,784.55 | $123,430.13 | $0.00 |
| 2024-11-11 | $5,789,400.35 | $224,247.51 | $0.00 |
| 2024-11-12 | $5,978,242.08 | $221,085.38 | $0.00 |
| 2024-11-13 | $5,881,833.16 | $135,522.85 | $0.00 |
| 2024-11-14 | $5,832,394.74 | $160,582.51 | $0.00 |
| 2024-11-15 | $6,244,233.23 | $203,284.31 | $0.00 |
| 2024-11-16 | $6,915,613.76 | $335,344.75 | $0.00 |
| 2024-11-17 | $7,379,601.93 | $348,236.63 | $0.00 |
| 2024-11-18 | $7,423,654.94 | $270,316.24 | $0.00 |
| 2024-11-19 | $7,174,313.09 | $303,244.64 | $0.00 |
| 2024-11-20 | $6,549,370.43 | $250,665.56 | $0.00 |
| 2024-11-21 | $7,836,563.62 | $369,979.19 | $0.00 |
| 2024-11-22 | $7,773,838.65 | $330,353.22 | $0.00 |
| 2024-11-23 | $7,412,676.44 | $275,504.84 | $0.00 |
| 2024-11-24 | $10,134,591.42 | $408,129.07 | $0.00 |
| 2024-11-25 | $9,964,502.94 | $480,813.63 | $0.00 |
| 2024-11-26 | $11,712,007.88 | $469,246.60 | $0.00 |
| 2024-11-27 | $11,214,380.29 | $608,309.52 | $0.00 |
| 2024-11-28 | $10,670,451.00 | $575,275.50 | $0.00 |
| 2024-11-29 | $10,461,011.35 | $662,873.81 | $0.00 |
| 2024-11-30 | $11,987,637.47 | $606,952.62 | $0.00 |
| 2024-12-01 | $12,981,036.27 | $714,377.88 | $0.00 |
| 2024-12-02 | $12,507,763.70 | $700,716.87 | $0.00 |
| 2024-12-03 | $12,545,648.42 | $681,293.65 | $0.00 |
| 2024-12-04 | $13,549,589.35 | $908,769.97 | $0.00 |
| 2024-12-05 | $12,679,233.29 | $862,096.54 | $0.00 |
| 2024-12-06 | $12,538,597.28 | $750,915.65 | $0.00 |
| 2024-12-07 | $12,456,880.29 | $771,570.77 | $0.00 |
| 2024-12-08 | $12,742,663.42 | $744,336.28 | $0.00 |
| 2024-12-09 | $13,122,028.81 | $791,992.30 | $0.00 |
| 2024-12-10 | $11,465,630.83 | $770,344.55 | $0.00 |
| 2024-12-11 | $11,211,228.28 | $600,963.23 | $0.00 |
| 2024-12-12 | $12,112,066.20 | $463,954.29 | $0.00 |
| 2024-12-13 | $13,192,810.57 | $581,969.61 | $0.00 |
| 2024-12-14 | $13,266,411.77 | $546,758.28 | $0.00 |
| 2024-12-15 | $12,954,302.26 | $469,606.13 | $0.00 |
| 2024-12-16 | $13,100,896.09 | $510,061.22 | $0.00 |
| 2024-12-17 | $12,168,360.47 | $454,413.61 | $0.00 |
| 2024-12-18 | $11,234,962.26 | $408,009.90 | $0.00 |
| 2024-12-19 | $10,025,458.01 | $676,900.95 | $0.00 |
| 2024-12-20 | $9,593,299.41 | $378,411.85 | $0.00 |
| 2024-12-21 | $9,926,074.70 | $314,231.43 | $0.00 |
| 2024-12-22 | $9,587,804.51 | $275,942.77 | $0.00 |
| 2024-12-23 | $9,458,917.03 | $240,666.98 | $0.00 |
| 2024-12-24 | $10,107,324.54 | $268,261.28 | $0.00 |
| 2024-12-25 | $9,728,543.56 | $269,658.51 | $0.00 |
| 2024-12-26 | $9,540,747.26 | $264,142.72 | $0.00 |
| 2024-12-27 | $8,721,703.90 | $207,738.81 | $0.00 |
| 2024-12-28 | $8,513,616.70 | $242,201.06 | $0.00 |
| 2024-12-29 | $8,628,659.12 | $208,833.30 | $0.00 |
| 2024-12-30 | $8,997,547.05 | $215,836.75 | $0.00 |
| 2024-12-31 | $8,307,556.73 | $244,078.21 | $0.00 |
| 2025-01-01 | $8,403,902.69 | $192,057.72 | $0.00 |
| 2025-01-02 | $9,151,126.40 | $168,416.74 | $0.00 |
| 2025-01-03 | $9,265,220.26 | $259,812.07 | $0.00 |
| 2025-01-04 | $9,229,546.85 | $277,079.40 | $0.00 |
| 2025-01-05 | $9,316,660.51 | $211,273.63 | $0.00 |
| 2025-01-06 | $8,976,625.77 | $236,335.71 | $0.00 |
| 2025-01-07 | $9,288,491.59 | $276,460.93 | $0.00 |
| 2025-01-08 | $8,210,086.02 | $231,836.32 | $0.00 |
| 2025-01-09 | $7,880,214.79 | $131,940.53 | $0.00 |
| 2025-01-10 | $7,404,829.91 | $202,208.08 | $0.00 |
| 2025-01-11 | $7,340,828.71 | $185,958.07 | $0.00 |
| 2025-01-12 | $7,419,829.69 | $176,754.86 | $0.00 |
| 2025-01-13 | $7,074,337.66 | $182,546.96 | $0.00 |
| 2025-01-14 | $6,509,653.10 | $181,637.02 | $0.00 |
| 2025-01-15 | $7,502,524.89 | $193,043.29 | $0.00 |
| 2025-01-16 | $7,801,915.28 | $195,991.57 | $0.00 |
| 2025-01-17 | $7,563,535.79 | $174,148.29 | $0.00 |
| 2025-01-18 | $8,036,043.26 | $145,447.48 | $0.00 |
| 2025-01-19 | $6,665,415.88 | $183,680.36 | $0.00 |
| 2025-01-20 | $6,963,184.15 | $259,746.37 | $0.00 |
| 2025-01-21 | $6,202,519.95 | $169,314.37 | $0.00 |
| 2025-01-22 | $6,383,552.05 | $106,225.91 | $0.00 |
| 2025-01-23 | $6,170,842.57 | $176,768.73 | $0.00 |
| 2025-01-24 | $6,142,927.45 | $167,775.87 | $0.00 |
| 2025-01-25 | $7,001,856.65 | $185,327.27 | $0.00 |
| 2025-01-26 | $6,727,474.02 | $199,985.22 | $0.00 |
| 2025-01-27 | $6,637,019.97 | $183,949.59 | $0.00 |
| 2025-01-28 | $8,902,668.19 | $372,005.54 | $0.00 |
| 2025-01-29 | $7,851,482.21 | $306,504.45 | $0.00 |
| 2025-01-30 | $7,858,444.10 | $231,124.61 | $0.00 |
| 2025-01-31 | $7,979,502.64 | $186,775.16 | $0.00 |
| 2025-02-01 | $7,962,767.07 | $202,535.09 | $0.00 |
| 2025-02-02 | $8,101,791.06 | $263,872.18 | $0.00 |
| 2025-02-03 | $7,543,806.93 | $274,455.26 | $0.00 |
| 2025-02-04 | $6,992,611.87 | $274,882.60 | $0.00 |
| 2025-02-05 | $7,446,910.85 | $309,739.16 | $0.00 |
| 2025-02-06 | $7,095,860.22 | $172,145.96 | $0.00 |
| 2025-02-07 | $6,643,071.83 | $207,368.91 | $0.00 |
| 2025-02-08 | $6,695,604.87 | $209,280.42 | $0.00 |
| 2025-02-09 | $6,907,156.14 | $197,222.81 | $0.00 |
| 2025-02-10 | $7,002,390.18 | $201,036.60 | $0.00 |
| 2025-02-11 | $6,913,475.08 | $190,396.33 | $0.00 |
| 2025-02-12 | $7,443,084.49 | $251,246.93 | $0.00 |
| 2025-02-13 | $7,473,992.44 | $251,549.06 | $0.00 |
| 2025-02-14 | $7,602,312.66 | $199,663.26 | $0.00 |
| 2025-02-15 | $7,308,135.25 | $204,889.52 | $0.00 |
| 2025-02-16 | $7,345,602.24 | $203,286.36 | $0.00 |
| 2025-02-17 | $7,141,763.39 | $202,253.76 | $0.00 |
| 2025-02-18 | $6,971,000.63 | $198,012.60 | $0.00 |
| 2025-02-19 | $6,832,769.59 | $179,568.12 | $0.00 |
| 2025-02-20 | $6,794,736.75 | $168,942.86 | $0.00 |
| 2025-02-21 | $7,318,169.71 | $257,910.36 | $0.00 |
| 2025-02-22 | $7,143,531.51 | $206,153.70 | $0.00 |
| 2025-02-23 | $7,169,987.02 | $205,680.34 | $0.00 |
| 2025-02-24 | $7,298,822.17 | $204,011.86 | $0.00 |
| 2025-02-25 | $6,736,211.12 | $210,752.56 | $0.00 |
| 2025-02-26 | $6,858,246.65 | $236,689.94 | $0.00 |
| 2025-02-27 | $6,488,047.49 | $178,096.12 | $0.00 |
| 2025-02-28 | $6,399,163.59 | $153,080.79 | $0.00 |
| 2025-03-01 | $6,277,018.06 | $177,801.06 | $0.00 |
| 2025-03-02 | $7,037,187.89 | $250,106.70 | $0.00 |
| 2025-03-03 | $7,129,897.09 | $208,471.14 | $0.00 |
| 2025-03-04 | $6,849,390.47 | $193,727.76 | $0.00 |
| 2025-03-05 | $6,397,986.88 | $204,191.33 | $0.00 |
| 2025-03-06 | $7,017,648.58 | $221,085.52 | $0.00 |
| 2025-03-07 | $6,888,162.69 | $167,982.41 | $0.00 |
| 2025-03-08 | $6,896,168.51 | $156,266.64 | $0.00 |
| 2025-03-09 | $6,708,158.39 | $150,942.13 | $0.00 |
| 2025-03-10 | $6,199,944.70 | $185,410.21 | $0.00 |
| 2025-03-11 | $6,247,333.89 | $148,703.11 | $0.00 |
| 2025-03-12 | $6,989,458.82 | $193,333.72 | $0.00 |
| 2025-03-13 | $7,125,743.40 | $171,384.25 | $0.00 |
| 2025-03-14 | $6,833,664.53 | $163,946.00 | $0.00 |
| 2025-03-15 | $6,950,641.56 | $192,183.58 | $0.00 |
| 2025-03-16 | $7,033,208.96 | $189,919.37 | $0.00 |
| 2025-03-17 | $7,220,207.51 | $187,722.36 | $0.00 |
| 2025-03-18 | $8,692,438.00 | $299,650.97 | $0.00 |
| 2025-03-19 | $4,818,095.87 | $1,208,889.90 | $0.00 |
| 2025-03-20 | $3,856,537.24 | $387,307.47 | $0.00 |
| 2025-03-21 | $4,352,706.93 | $499,547.58 | $0.00 |
| 2025-03-22 | $4,251,527.07 | $159,954.35 | $0.00 |
| 2025-03-23 | $4,418,353.61 | $107,462.60 | $0.00 |
| 2025-03-24 | $4,967,423.94 | $172,991.74 | $0.00 |
| 2025-03-25 | $5,481,298.42 | $178,381.02 | $0.00 |
| 2025-03-26 | $5,603,160.23 | $181,363.56 | $0.00 |
| 2025-03-27 | $4,927,768.04 | $189,645.54 | $0.00 |
| 2025-03-28 | $4,278,233.18 | $243,786.92 | $0.00 |
| 2025-03-29 | $4,160,345.37 | $152,524.89 | $0.00 |
| 2025-03-30 | $3,889,077.23 | $114,020.11 | $0.00 |
| 2025-03-31 | $3,606,466.48 | $121,182.52 | $0.00 |
| 2025-04-01 | $3,781,637.02 | $89,511.75 | $0.00 |
| 2025-04-02 | $3,837,809.86 | $94,330.26 | $0.00 |
| 2025-04-03 | $3,586,225.50 | $122,016.25 | $0.00 |
| 2025-04-04 | $3,397,004.90 | $103,542.09 | $0.00 |
| 2025-04-05 | $3,631,329.34 | $104,691.63 | $0.00 |
| 2025-04-06 | $3,522,139.50 | $73,820.29 | $0.00 |
| 2025-04-07 | $3,081,255.90 | $120,195.68 | $0.00 |
| 2025-04-08 | $3,357,654.48 | $99,782.46 | $0.00 |
| 2025-04-09 | $3,066,245.63 | $94,031.61 | $0.00 |
| 2025-04-10 | $3,454,652.96 | $121,196.86 | $0.00 |
| 2025-04-11 | $3,100,323.04 | $105,914.60 | $0.00 |
| 2025-04-12 | $2,768,659.86 | $163,741.26 | $0.00 |
| 2025-04-13 | $2,782,582.32 | $131,146.70 | $0.00 |
| 2025-04-14 | $2,697,818.01 | $119,062.85 | $0.00 |
| 2025-04-15 | $2,676,080.32 | $145,604.56 | $0.00 |
| 2025-04-16 | $2,786,526.95 | $77,945.05 | $0.00 |
| 2025-04-17 | $2,813,111.93 | $136,779.09 | $0.00 |
| 2025-04-18 | $2,768,494.78 | $131,893.98 | $0.00 |
| 2025-04-19 | $2,570,116.88 | $130,581.46 | $0.00 |
| 2025-04-20 | $2,692,838.97 | $131,743.75 | $0.00 |
| 2025-04-21 | $2,510,366.49 | $151,872.79 | $0.00 |
| 2025-04-22 | $2,350,722.72 | $138,366.58 | $0.00 |
| 2025-04-23 | $2,439,756.68 | $134,886.32 | $0.00 |
| 2025-04-24 | $2,552,565.59 | $142,069.62 | $0.00 |
| 2025-04-25 | $2,560,413.67 | $82,006.42 | $0.00 |
| 2025-04-26 | $2,617,987.98 | $82,356.84 | $0.00 |
| 2025-04-27 | $2,793,874.47 | $150,763.61 | $0.00 |
| 2025-04-28 | $2,818,079.84 | $96,767.25 | $0.00 |
| 2025-04-29 | $2,699,941.11 | $84,838.06 | $0.00 |
| 2025-04-30 | $2,728,598.88 | $93,349.77 | $0.00 |
| 2025-05-01 | $2,837,017.14 | $95,327.75 | $0.00 |
| 2025-05-02 | $2,628,017.16 | $119,387.57 | $0.00 |
| 2025-05-03 | $2,515,657.87 | $94,279.89 | $0.00 |
| 2025-05-04 | $2,443,557.02 | $75,388.49 | $0.00 |
| 2025-05-05 | $2,245,708.23 | $107,166.16 | $0.00 |
| 2025-05-06 | $2,284,046.43 | $87,717.60 | $0.00 |
| 2025-05-07 | $2,250,101.36 | $110,043.41 | $0.00 |
| 2025-05-08 | $1,949,359.06 | $113,598.49 | $0.00 |
| 2025-05-09 | $2,112,841.78 | $132,597.91 | $0.00 |
| 2025-05-10 | $2,866,611.16 | $216,626.38 | $0.00 |
| 2025-05-11 | $2,746,648.06 | $103,455.73 | $0.00 |
| 2025-05-12 | $2,631,639.04 | $93,907.49 | $0.00 |
| 2025-05-13 | $2,812,909.85 | $136,404.87 | $0.00 |
| 2025-05-14 | $2,822,000.94 | $111,530.24 | $0.00 |
| 2025-05-15 | $2,719,410.80 | $89,907.70 | $0.00 |
| 2025-05-16 | $2,474,663.46 | $101,108.94 | $0.00 |
| 2025-05-17 | $2,188,924.07 | $109,371.65 | $0.00 |
| 2025-05-18 | $2,207,466.65 | $86,265.35 | $0.00 |
| 2025-05-19 | $2,250,974.10 | $81,542.74 | $0.00 |
| 2025-05-20 | $2,163,192.00 | $77,291.14 | $0.00 |
| 2025-05-21 | $2,121,651.51 | $78,088.34 | $0.00 |
| 2025-05-22 | $2,197,575.56 | $72,838.69 | $0.00 |
| 2025-05-23 | $2,165,665.26 | $102,690.47 | $0.00 |
| 2025-05-24 | $2,170,439.31 | $142,067.87 | $0.00 |
| 2025-05-25 | $2,181,324.91 | $154,077.56 | $0.00 |
| 2025-05-26 | $2,017,795.37 | $167,872.98 | $0.00 |
| 2025-05-27 | $1,984,943.59 | $149,355.23 | $0.00 |
| 2025-05-28 | $1,910,717.26 | $159,498.55 | $0.00 |
| 2025-05-29 | $1,877,862.83 | $145,485.19 | $0.00 |
| 2025-05-30 | $2,297,712.70 | $178,590.70 | $0.00 |
| 2025-05-31 | $2,274,984.25 | $125,808.16 | $0.00 |
| 2025-06-01 | $2,071,881.84 | $161,740.48 | $0.00 |
| 2025-06-02 | $2,111,894.77 | $132,404.98 | $0.00 |
| 2025-06-03 | $2,025,203.65 | $138,561.54 | $0.00 |
| 2025-06-04 | $2,116,457.03 | $128,101.71 | $0.00 |
| 2025-06-05 | $2,056,067.94 | $132,700.01 | $0.00 |
| 2025-06-06 | $1,897,521.30 | $141,954.49 | $0.00 |
| 2025-06-07 | $1,849,077.10 | $134,789.27 | $0.00 |
| 2025-06-08 | $1,870,961.75 | $123,720.39 | $0.00 |
| 2025-06-09 | $1,909,137.87 | $109,633.78 | $0.00 |
| 2025-06-10 | $1,853,288.15 | $116,837.81 | $0.00 |
| 2025-06-11 | $1,923,988.93 | $141,419.24 | $0.00 |
| 2025-06-12 | $1,866,546.80 | $128,601.48 | $0.00 |
| 2025-06-13 | $1,847,342.62 | $155,259.88 | $0.00 |
| 2025-06-14 | $1,783,599.58 | $118,643.29 | $0.00 |
| 2025-06-15 | $1,776,421.29 | $110,072.15 | $0.00 |
| 2025-06-16 | $1,760,054.85 | $81,406.64 | $0.00 |
| 2025-06-17 | $1,817,844.75 | $126,087.53 | $0.00 |
| 2025-06-18 | $1,747,156.76 | $131,408.80 | $0.00 |
| 2025-06-19 | $1,659,456.97 | $125,970.24 | $0.00 |
| 2025-06-20 | $1,641,526.48 | $116,296.37 | $0.00 |
| 2025-06-21 | $1,549,386.62 | $126,630.60 | $0.00 |
| 2025-06-22 | $1,426,417.50 | $80,969.93 | $0.00 |
| 2025-06-23 | $1,389,884.96 | $57,553.73 | $0.00 |
| 2025-06-24 | $1,371,579.85 | $113,531.19 | $0.00 |
| 2025-06-25 | $1,488,140.42 | $79,210.24 | $0.00 |
| 2025-06-26 | $1,580,525.87 | $110,479.62 | $0.00 |
| 2025-06-27 | $1,577,101.96 | $68,186.90 | $0.00 |
| 2025-06-28 | $1,566,068.47 | $69,504.36 | $0.00 |
| 2025-06-29 | $1,595,283.37 | $67,388.41 | $0.00 |
| 2025-06-30 | $1,595,417.53 | $62,089.80 | $0.00 |
| 2025-07-01 | $1,570,492.93 | $73,533.58 | $0.00 |
| 2025-07-02 | $1,528,253.49 | $98,361.57 | $0.00 |
| 2025-07-03 | $1,465,771.01 | $67,834.57 | $0.00 |
| 2025-07-04 | $1,462,483.27 | $55,241.07 | $0.00 |
| 2025-07-05 | $1,408,641.37 | $47,222.23 | $0.00 |
| 2025-07-06 | $1,549,975.91 | $20,747.49 | $0.00 |
| 2025-07-07 | $1,378,581.33 | $20,933.33 | $0.00 |
| 2025-07-08 | $1,415,686.44 | $83,833.09 | $0.00 |
| 2025-07-09 | $1,407,924.95 | $210,707.12 | $0.00 |
| 2025-07-10 | $1,413,067.47 | $219,258.80 | $0.00 |
| 2025-07-11 | $1,427,789.41 | $212,377.33 | $0.00 |
| 2025-07-12 | $1,428,484.06 | $231,764.53 | $0.00 |
| 2025-07-13 | $1,405,896.80 | $145,901.16 | $0.00 |
| 2025-07-14 | $1,405,757.72 | $182,940.36 | $0.00 |
| 2025-07-15 | $1,281,963.64 | $259,538.49 | $0.00 |
| 2025-07-16 | $1,559,591.23 | $217,935.12 | $0.00 |
| 2025-07-17 | $1,746,866.60 | $308,683.00 | $0.00 |
| 2025-07-18 | $1,719,049.53 | $227,856.19 | $0.00 |
| 2025-07-19 | $1,637,794.68 | $209,352.15 | $0.00 |
| 2025-07-20 | $1,656,916.84 | $206,707.32 | $0.00 |
| 2025-07-21 | $1,658,121.80 | $245,165.93 | $0.00 |
| 2025-07-22 | $1,734,070.81 | $292,522.58 | $0.00 |
| 2025-07-23 | $1,767,270.78 | $210,770.80 | $0.00 |
| 2025-07-24 | $2,233,377.35 | $241,932.80 | $0.00 |
| 2025-07-24 | $2,449,696.21 | $256,453.98 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
While web2 gave us entertainment, web3 can provide us with entertainment we can trust, where fair play is guaranteed by math....
Read More
Crypto Fundraising data shows Capital B led this week's funding period with a $68.85 million raise focused on AI and BTC ecosystem development....
Read More
The NFT (non-fungible token) market has continued its recovery with sales volume rising by 4.09% to $109.8 million....
Read More
Avantis AVNT$2.06 64.6%
Aster ASTER$1.69 45.08%
APX APX$1.69 43.57%
DeXe DEXE$11.75 33.23%
Trust Wallet TWT$1.39 21.58%
Bitcoin BTC$115,662.00 -0.05%
Ethereum ETH$4,466.45 0%
XRP XRP$2.98 -0.19%
Tether USDT$1.00 0.02%
BNB BNB$1,058.86 6.41%
MYX Finance MYX $9.43 -16%
Sun Token SUN $0.0286 -12.78%
Four FORM $1.38 -12.29%
Immutable IMX $0.781 -6.39%
Mantle MNT $1.58 -5.81%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
