Dero current market price is $0.496 with a 24 hour trading volume of $12,582. The total available supply of Dero is 18.40M DERO with a maximum supply of 21.00M DERO. It has secured Rank 2054 in the cryptocurrency market with a marketcap of $6,281.90K. The DERO price is 0.43% up in the last one hour.
The high price of the Dero is $0.501 and low price is $0.487 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2054
$0.496
$6,281.90K 0.8%
$9.12M
$12,582
12.68M DERO
18.40M DERO
21.00M DERO
$0.501
$0.487
$27.29 98.19%
10 Oct 2021
$0.245 101.68%
09 Apr 2025
Want to convert more cryptocurrencies?
0.43%
0.8%
5.04%
2.59%
23.81%
0.02%
35.08%
71.47%
Historical data of Dero past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-06 | $22,167,168.36 | $57,874.12 | $1.75 |
| 2024-07-07 | $22,456,503.01 | $27,942.14 | $1.77 |
| 2024-07-08 | $21,972,408.26 | $22,965.53 | $1.74 |
| 2024-07-09 | $21,463,712.78 | $41,980.21 | $1.69 |
| 2024-07-10 | $21,271,959.18 | $42,214.69 | $1.68 |
| 2024-07-11 | $21,062,365.21 | $20,204.71 | $1.66 |
| 2024-07-12 | $21,109,750.83 | $28,514.10 | $1.67 |
| 2024-07-13 | $21,337,897.76 | $31,957.09 | $1.69 |
| 2024-07-14 | $22,712,070.87 | $35,699.15 | $1.79 |
| 2024-07-15 | $23,649,022.55 | $32,658.95 | $1.86 |
| 2024-07-16 | $23,686,378.48 | $25,368.51 | $1.87 |
| 2024-07-17 | $23,058,669.96 | $63,474.97 | $1.82 |
| 2024-07-18 | $22,709,468.15 | $28,809.95 | $1.80 |
| 2024-07-19 | $22,166,648.58 | $32,122.58 | $1.75 |
| 2024-07-20 | $22,216,043.32 | $68,659.30 | $1.75 |
| 2024-07-21 | $21,650,784.30 | $35,492.51 | $1.68 |
| 2024-07-22 | $20,238,283.32 | $30,917.02 | $1.60 |
| 2024-07-23 | $18,800,772.50 | $114,835.67 | $1.48 |
| 2024-07-24 | $16,587,319.86 | $82,107.62 | $1.31 |
| 2024-07-25 | $18,754,552.53 | $33,945.55 | $1.48 |
| 2024-07-26 | $16,145,309.97 | $48,473.23 | $1.27 |
| 2024-07-27 | $15,000,469.13 | $163,704.93 | $1.18 |
| 2024-07-28 | $14,351,435.70 | $79,620.97 | $1.13 |
| 2024-07-29 | $15,552,463.61 | $34,831.86 | $1.23 |
| 2024-07-30 | $16,966,462.68 | $48,968.24 | $1.34 |
| 2024-07-31 | $18,874,183.78 | $37,851.90 | $1.49 |
| 2024-08-01 | $18,379,751.09 | $31,536.80 | $1.45 |
| 2024-08-02 | $17,917,519.49 | $29,718.24 | $1.41 |
| 2024-08-03 | $16,676,118.04 | $36,965.12 | $1.32 |
| 2024-08-04 | $15,685,546.02 | $16,360.86 | $1.23 |
| 2024-08-05 | $15,288,911.81 | $15,402.75 | $1.20 |
| 2024-08-06 | $14,207,010.26 | $27,969.36 | $1.12 |
| 2024-08-07 | $15,690,171.60 | $31,309.21 | $1.24 |
| 2024-08-08 | $15,075,082.45 | $25,513.32 | $1.19 |
| 2024-08-09 | $16,344,603.35 | $22,090.82 | $1.30 |
| 2024-08-10 | $17,936,765.51 | $41,551.33 | $1.42 |
| 2024-08-11 | $16,481,381.54 | $12,372.83 | $1.30 |
| 2024-08-12 | $15,995,012.95 | $14,427.84 | $1.26 |
| 2024-08-13 | $16,558,234.93 | $14,857.33 | $1.31 |
| 2024-08-14 | $15,953,896.53 | $15,511.61 | $1.26 |
| 2024-08-15 | $15,869,499.25 | $18,708.26 | $1.25 |
| 2024-08-16 | $15,303,964.25 | $17,946.24 | $1.21 |
| 2024-08-17 | $15,430,928.94 | $19,901.00 | $1.22 |
| 2024-08-18 | $14,768,920.64 | $25,615.20 | $1.17 |
| 2024-08-19 | $13,747,321.66 | $51,368.98 | $1.09 |
| 2024-08-20 | $14,356,557.30 | $27,774.54 | $1.13 |
| 2024-08-21 | $13,614,104.12 | $19,487.32 | $1.07 |
| 2024-08-22 | $13,562,152.39 | $35,006.78 | $1.07 |
| 2024-08-23 | $12,599,665.79 | $55,466.31 | $0.99 |
| 2024-08-24 | $12,542,848.44 | $30,230.45 | $0.99 |
| 2024-08-25 | $12,814,912.52 | $24,007.47 | $1.01 |
| 2024-08-26 | $15,698,609.42 | $57,311.46 | $1.24 |
| 2024-08-27 | $15,660,250.39 | $38,230.40 | $1.23 |
| 2024-08-28 | $14,852,416.27 | $23,470.16 | $1.17 |
| 2024-08-29 | $13,522,247.18 | $29,346.68 | $1.07 |
| 2024-08-30 | $13,417,055.96 | $13,446.02 | $1.06 |
| 2024-08-31 | $13,644,287.30 | $18,140.00 | $1.08 |
| 2024-09-01 | $14,667,412.44 | $17,859.28 | $1.16 |
| 2024-09-02 | $14,940,399.49 | $17,944.65 | $1.18 |
| 2024-09-03 | $15,690,503.36 | $28,033.04 | $1.23 |
| 2024-09-04 | $14,845,290.40 | $10,726.06 | $1.17 |
| 2024-09-05 | $15,128,423.02 | $14,139.64 | $1.19 |
| 2024-09-06 | $14,842,698.21 | $13,283.24 | $1.17 |
| 2024-09-07 | $13,886,754.79 | $15,566.59 | $1.10 |
| 2024-09-08 | $15,504,938.98 | $31,014.38 | $1.22 |
| 2024-09-09 | $15,871,440.99 | $9,765.49 | $1.26 |
| 2024-09-10 | $14,710,249.40 | $18,785.11 | $1.16 |
| 2024-09-11 | $15,809,017.67 | $22,547.62 | $1.25 |
| 2024-09-12 | $18,171,844.89 | $43,847.23 | $1.43 |
| 2024-09-13 | $17,379,219.38 | $27,003.61 | $1.40 |
| 2024-09-14 | $17,504,871.23 | $19,659.09 | $1.38 |
| 2024-09-15 | $17,133,139.70 | $15,350.30 | $1.35 |
| 2024-09-16 | $16,063,545.17 | $17,235.95 | $1.27 |
| 2024-09-17 | $16,146,818.26 | $13,667.22 | $1.28 |
| 2024-09-18 | $17,472,595.91 | $16,535.67 | $1.38 |
| 2024-09-19 | $16,643,718.13 | $17,535.22 | $1.31 |
| 2024-09-20 | $17,655,041.21 | $23,334.87 | $1.39 |
| 2024-09-21 | $17,139,385.16 | $22,958.66 | $1.35 |
| 2024-09-22 | $17,836,408.12 | $13,574.52 | $1.41 |
| 2024-09-23 | $17,605,439.56 | $12,532.58 | $1.39 |
| 2024-09-24 | $19,718,051.44 | $37,319.04 | $1.56 |
| 2024-09-25 | $20,647,362.78 | $36,748.58 | $1.63 |
| 2024-09-26 | $19,458,460.57 | $33,581.53 | $1.53 |
| 2024-09-27 | $19,641,486.84 | $19,894.25 | $1.55 |
| 2024-09-28 | $18,437,836.53 | $9,138.89 | $1.45 |
| 2024-09-29 | $17,905,034.17 | $12,013.71 | $1.41 |
| 2024-09-30 | $19,389,346.08 | $20,009.94 | $1.53 |
| 2024-10-01 | $18,902,336.90 | $13,093.69 | $1.49 |
| 2024-10-02 | $17,321,822.44 | $32,887.64 | $1.37 |
| 2024-10-03 | $17,044,544.31 | $12,098.25 | $1.34 |
| 2024-10-04 | $17,642,939.98 | $14,242.56 | $1.39 |
| 2024-10-05 | $16,914,658.84 | $14,971.10 | $1.33 |
| 2024-10-06 | $16,544,571.79 | $18,523.30 | $1.31 |
| 2024-10-07 | $17,354,135.46 | $16,711.36 | $1.37 |
| 2024-10-08 | $16,239,282.88 | $21,688.67 | $1.28 |
| 2024-10-09 | $16,028,238.26 | $19,848.44 | $1.26 |
| 2024-10-10 | $15,759,681.02 | $9,882.01 | $1.24 |
| 2024-10-11 | $15,441,090.70 | $12,044.66 | $1.22 |
| 2024-10-12 | $15,263,294.96 | $21,494.47 | $1.21 |
| 2024-10-13 | $15,494,439.80 | $11,970.00 | $1.22 |
| 2024-10-14 | $14,131,592.63 | $157,973.71 | $1.12 |
| 2024-10-15 | $13,100,150.31 | $54,311.23 | $1.03 |
| 2024-10-16 | $14,056,891.84 | $70,386.20 | $1.11 |
| 2024-10-17 | $13,754,408.02 | $27,413.12 | $1.09 |
| 2024-10-18 | $15,125,183.50 | $12,718.56 | $1.19 |
| 2024-10-19 | $14,863,015.25 | $5,484.13 | $1.17 |
| 2024-10-20 | $16,160,564.77 | $12,752.85 | $1.30 |
| 2024-10-21 | $18,023,137.64 | $43,952.89 | $1.40 |
| 2024-10-22 | $16,938,828.98 | $36,583.30 | $1.34 |
| 2024-10-23 | $17,761,289.44 | $36,537.72 | $1.40 |
| 2024-10-24 | $17,334,039.33 | $28,927.48 | $1.37 |
| 2024-10-25 | $17,848,656.43 | $19,287.30 | $1.41 |
| 2024-10-26 | $19,221,957.38 | $59,206.78 | $1.52 |
| 2024-10-27 | $18,469,973.73 | $20,898.84 | $1.46 |
| 2024-10-28 | $16,243,634.06 | $37,773.01 | $1.28 |
| 2024-10-29 | $16,230,285.10 | $32,789.54 | $1.28 |
| 2024-10-30 | $15,759,470.67 | $75,879.58 | $1.24 |
| 2024-10-31 | $15,993,081.26 | $14,496.95 | $1.26 |
| 2024-11-01 | $16,075,918.07 | $22,178.54 | $1.27 |
| 2024-11-02 | $15,175,271.08 | $59,754.02 | $1.20 |
| 2024-11-03 | $14,297,342.11 | $16,639.72 | $1.13 |
| 2024-11-04 | $14,250,114.50 | $22,411.59 | $1.12 |
| 2024-11-05 | $13,673,831.65 | $13,894.07 | $1.08 |
| 2024-11-06 | $14,504,796.81 | $16,374.00 | $1.14 |
| 2024-11-07 | $14,995,961.66 | $25,095.54 | $1.18 |
| 2024-11-08 | $16,633,560.15 | $26,403.81 | $1.31 |
| 2024-11-09 | $16,700,466.72 | $50,624.45 | $1.32 |
| 2024-11-10 | $16,160,323.82 | $13,760.74 | $1.27 |
| 2024-11-11 | $16,274,186.12 | $31,528.94 | $1.26 |
| 2024-11-12 | $16,961,344.66 | $35,490.74 | $1.33 |
| 2024-11-13 | $16,690,115.36 | $47,528.68 | $1.32 |
| 2024-11-14 | $18,102,598.99 | $72,267.92 | $1.43 |
| 2024-11-15 | $16,100,243.45 | $58,166.35 | $1.27 |
| 2024-11-16 | $15,264,887.76 | $32,948.73 | $1.21 |
| 2024-11-17 | $16,140,834.15 | $26,097.77 | $1.27 |
| 2024-11-18 | $15,130,878.22 | $20,694.78 | $1.19 |
| 2024-11-19 | $15,139,228.84 | $24,952.30 | $1.19 |
| 2024-11-20 | $15,262,177.01 | $27,693.68 | $1.20 |
| 2024-11-21 | $15,591,331.89 | $34,319.63 | $1.23 |
| 2024-11-22 | $17,151,806.29 | $59,206.67 | $1.35 |
| 2024-11-23 | $16,146,014.82 | $37,642.19 | $1.27 |
| 2024-11-24 | $16,847,744.93 | $75,317.60 | $1.33 |
| 2024-11-25 | $17,388,102.78 | $40,994.78 | $1.37 |
| 2024-11-26 | $16,451,630.53 | $27,707.85 | $1.30 |
| 2024-11-27 | $15,722,746.32 | $27,216.25 | $1.24 |
| 2024-11-28 | $15,178,994.76 | $36,121.01 | $1.20 |
| 2024-11-29 | $15,103,988.24 | $61,154.51 | $1.19 |
| 2024-11-30 | $14,981,324.22 | $44,862.84 | $1.18 |
| 2024-12-01 | $13,970,480.54 | $56,931.16 | $1.10 |
| 2024-12-02 | $14,093,645.68 | $58,821.71 | $1.11 |
| 2024-12-03 | $15,530,505.11 | $58,909.02 | $1.23 |
| 2024-12-04 | $15,862,641.45 | $63,540.48 | $1.25 |
| 2024-12-05 | $17,232,280.13 | $57,918.22 | $1.36 |
| 2024-12-06 | $15,735,708.22 | $72,087.13 | $1.24 |
| 2024-12-07 | $16,006,937.76 | $26,526.37 | $1.26 |
| 2024-12-08 | $15,824,640.59 | $24,411.71 | $1.25 |
| 2024-12-09 | $14,074,765.91 | $90,762.16 | $1.11 |
| 2024-12-10 | $14,001,008.29 | $41,544.23 | $1.10 |
| 2024-12-11 | $13,459,339.54 | $52,266.08 | $1.06 |
| 2024-12-12 | $13,287,976.52 | $64,746.48 | $1.05 |
| 2024-12-13 | $13,033,435.92 | $49,152.47 | $1.03 |
| 2024-12-14 | $12,667,294.22 | $62,551.90 | $1.00 |
| 2024-12-15 | $12,582,207.24 | $51,476.26 | $0.99 |
| 2024-12-16 | $12,725,340.39 | $47,434.15 | $1.00 |
| 2024-12-17 | $12,081,518.19 | $100,012.95 | $0.95 |
| 2024-12-18 | $11,378,088.96 | $219,694.54 | $0.90 |
| 2024-12-19 | $10,968,931.04 | $74,105.09 | $0.87 |
| 2024-12-20 | $11,081,009.77 | $32,974.15 | $0.87 |
| 2024-12-21 | $9,759,868.54 | $99,611.86 | $0.75 |
| 2024-12-22 | $10,218,820.54 | $49,469.26 | $0.81 |
| 2024-12-23 | $10,689,957.37 | $29,192.42 | $0.84 |
| 2024-12-24 | $11,449,081.13 | $34,086.07 | $0.90 |
| 2024-12-25 | $11,246,617.41 | $25,971.84 | $0.89 |
| 2024-12-26 | $10,999,337.72 | $21,092.82 | $0.87 |
| 2024-12-27 | $10,329,509.79 | $36,492.20 | $0.81 |
| 2024-12-28 | $9,941,222.36 | $22,323.80 | $0.78 |
| 2024-12-29 | $9,925,801.60 | $23,141.26 | $0.78 |
| 2024-12-30 | $9,722,279.26 | $20,188.13 | $0.77 |
| 2024-12-31 | $9,492,412.97 | $43,269.23 | $0.75 |
| 2025-01-01 | $9,050,004.59 | $82,155.82 | $0.71 |
| 2025-01-02 | $9,674,385.44 | $53,290.80 | $0.77 |
| 2025-01-03 | $10,319,063.25 | $30,108.45 | $0.81 |
| 2025-01-04 | $10,394,157.25 | $33,477.20 | $0.82 |
| 2025-01-05 | $10,818,323.91 | $40,882.42 | $0.86 |
| 2025-01-06 | $10,527,340.87 | $43,180.13 | $0.83 |
| 2025-01-07 | $10,493,035.61 | $76,583.45 | $0.83 |
| 2025-01-08 | $9,923,693.71 | $33,228.37 | $0.78 |
| 2025-01-09 | $9,554,309.87 | $33,575.81 | $0.75 |
| 2025-01-10 | $9,570,602.84 | $19,321.22 | $0.75 |
| 2025-01-11 | $9,265,385.74 | $44,273.11 | $0.73 |
| 2025-01-12 | $8,976,369.60 | $21,971.60 | $0.71 |
| 2025-01-13 | $9,208,130.28 | $29,603.40 | $0.73 |
| 2025-01-14 | $9,391,748.57 | $25,335.92 | $0.74 |
| 2025-01-15 | $9,393,035.34 | $20,042.34 | $0.74 |
| 2025-01-16 | $9,044,280.20 | $42,789.85 | $0.71 |
| 2025-01-17 | $8,953,239.52 | $31,887.59 | $0.70 |
| 2025-01-18 | $8,648,380.12 | $60,036.26 | $0.68 |
| 2025-01-19 | $8,454,279.16 | $45,967.50 | $0.67 |
| 2025-01-20 | $8,105,845.64 | $104,354.80 | $0.64 |
| 2025-01-21 | $8,161,348.26 | $62,997.92 | $0.65 |
| 2025-01-22 | $9,702,838.32 | $80,993.55 | $0.77 |
| 2025-01-23 | $9,763,854.99 | $41,424.19 | $0.77 |
| 2025-01-24 | $9,978,929.40 | $58,745.67 | $0.79 |
| 2025-01-25 | $9,082,982.82 | $42,465.62 | $0.72 |
| 2025-01-26 | $8,906,377.75 | $23,306.68 | $0.70 |
| 2025-01-27 | $9,002,105.45 | $85,783.43 | $0.71 |
| 2025-01-28 | $9,164,508.04 | $99,576.14 | $0.72 |
| 2025-01-29 | $8,890,300.01 | $28,649.59 | $0.70 |
| 2025-01-30 | $8,413,034.96 | $22,678.80 | $0.66 |
| 2025-01-31 | $8,287,868.87 | $26,283.46 | $0.65 |
| 2025-02-01 | $7,887,427.49 | $47,813.53 | $0.62 |
| 2025-02-02 | $6,125,905.51 | $77,816.23 | $0.48 |
| 2025-02-03 | $6,332,180.12 | $50,942.17 | $0.50 |
| 2025-02-04 | $6,244,385.60 | $44,918.43 | $0.49 |
| 2025-02-05 | $6,389,771.98 | $37,015.86 | $0.50 |
| 2025-02-06 | $6,316,045.00 | $13,439.80 | $0.50 |
| 2025-02-07 | $6,197,780.73 | $16,415.63 | $0.49 |
| 2025-02-08 | $6,231,499.67 | $26,988.56 | $0.49 |
| 2025-02-09 | $6,064,888.37 | $24,979.77 | $0.48 |
| 2025-02-10 | $6,120,835.24 | $17,681.47 | $0.48 |
| 2025-02-11 | $6,173,776.35 | $22,980.14 | $0.49 |
| 2025-02-12 | $6,255,092.92 | $24,713.92 | $0.49 |
| 2025-02-13 | $6,168,717.58 | $13,716.67 | $0.49 |
| 2025-02-14 | $6,159,921.62 | $17,476.65 | $0.48 |
| 2025-02-15 | $6,068,530.03 | $25,722.00 | $0.48 |
| 2025-02-16 | $6,361,456.77 | $15,945.28 | $0.50 |
| 2025-02-17 | $6,138,137.79 | $78,165.00 | $0.48 |
| 2025-02-18 | $6,676,632.52 | $41,287.73 | $0.53 |
| 2025-02-19 | $6,847,537.59 | $21,342.08 | $0.54 |
| 2025-02-20 | $6,778,136.57 | $15,560.98 | $0.54 |
| 2025-02-21 | $6,810,663.79 | $52,334.19 | $0.54 |
| 2025-02-22 | $6,460,828.71 | $18,458.39 | $0.51 |
| 2025-02-23 | $6,297,059.41 | $17,581.68 | $0.50 |
| 2025-02-24 | $7,057,683.95 | $25,069.77 | $0.56 |
| 2025-02-25 | $6,781,065.58 | $23,227.83 | $0.53 |
| 2025-02-26 | $6,280,627.78 | $64,556.62 | $0.50 |
| 2025-02-27 | $6,348,796.80 | $40,858.76 | $0.50 |
| 2025-02-28 | $6,348,589.06 | $15,798.60 | $0.50 |
| 2025-03-01 | $6,223,037.32 | $20,268.67 | $0.49 |
| 2025-03-02 | $6,051,068.77 | $42,280.97 | $0.48 |
| 2025-03-03 | $6,229,902.59 | $41,317.19 | $0.49 |
| 2025-03-04 | $6,089,565.70 | $42,848.22 | $0.48 |
| 2025-03-05 | $5,574,109.07 | $60,245.76 | $0.44 |
| 2025-03-06 | $4,950,889.05 | $59,434.58 | $0.39 |
| 2025-03-07 | $4,321,305.36 | $62,400.43 | $0.34 |
| 2025-03-08 | $4,726,320.56 | $33,612.17 | $0.37 |
| 2025-03-09 | $4,751,104.22 | $25,031.35 | $0.37 |
| 2025-03-10 | $4,714,309.43 | $32,733.44 | $0.37 |
| 2025-03-11 | $3,612,391.34 | $90,981.40 | $0.28 |
| 2025-03-12 | $3,629,514.73 | $25,253.68 | $0.29 |
| 2025-03-13 | $3,642,816.68 | $17,444.84 | $0.29 |
| 2025-03-14 | $3,362,498.94 | $14,380.74 | $0.27 |
| 2025-03-15 | $3,598,816.31 | $14,950.16 | $0.28 |
| 2025-03-16 | $3,554,376.63 | $16,415.73 | $0.28 |
| 2025-03-17 | $3,642,565.02 | $16,268.08 | $0.29 |
| 2025-03-18 | $3,799,009.45 | $11,022.81 | $0.30 |
| 2025-03-19 | $3,686,554.40 | $14,192.42 | $0.29 |
| 2025-03-20 | $3,796,813.20 | $22,737.47 | $0.30 |
| 2025-03-21 | $3,522,811.84 | $30,798.53 | $0.28 |
| 2025-03-22 | $3,803,124.11 | $15,277.04 | $0.30 |
| 2025-03-23 | $4,076,014.63 | $14,943.86 | $0.32 |
| 2025-03-24 | $4,065,326.48 | $17,155.49 | $0.32 |
| 2025-03-25 | $4,065,404.92 | $14,293.80 | $0.32 |
| 2025-03-26 | $4,212,859.62 | $14,344.48 | $0.33 |
| 2025-03-27 | $4,820,379.44 | $19,925.47 | $0.38 |
| 2025-03-28 | $4,524,719.13 | $12,393.49 | $0.36 |
| 2025-03-29 | $4,317,713.49 | $10,934.19 | $0.34 |
| 2025-03-30 | $3,817,153.57 | $18,379.51 | $0.30 |
| 2025-03-31 | $3,797,167.81 | $11,217.90 | $0.30 |
| 2025-04-01 | $4,033,481.53 | $7,717.37 | $0.32 |
| 2025-04-02 | $4,083,195.73 | $14,268.22 | $0.32 |
| 2025-04-03 | $3,969,689.34 | $12,349.46 | $0.31 |
| 2025-04-04 | $3,923,919.39 | $7,818.11 | $0.31 |
| 2025-04-05 | $3,632,406.24 | $19,493.06 | $0.29 |
| 2025-04-06 | $3,431,620.68 | $6,622.48 | $0.27 |
| 2025-04-07 | $3,366,219.00 | $8,246.23 | $0.27 |
| 2025-04-08 | $3,298,347.25 | $22,389.52 | $0.26 |
| 2025-04-09 | $3,200,902.46 | $7,368.04 | $0.25 |
| 2025-04-10 | $3,177,208.11 | $23,932.08 | $0.25 |
| 2025-04-11 | $3,204,719.41 | $11,193.85 | $0.25 |
| 2025-04-12 | $3,294,369.88 | $7,989.95 | $0.26 |
| 2025-04-13 | $3,477,581.67 | $15,886.40 | $0.27 |
| 2025-04-14 | $3,346,718.83 | $13,788.91 | $0.26 |
| 2025-04-15 | $3,408,998.02 | $13,327.08 | $0.27 |
| 2025-04-16 | $3,538,541.00 | $12,643.38 | $0.28 |
| 2025-04-17 | $3,857,321.16 | $8,606.52 | $0.31 |
| 2025-04-18 | $4,089,125.55 | $18,462.57 | $0.32 |
| 2025-04-19 | $3,925,492.43 | $16,675.50 | $0.31 |
| 2025-04-20 | $3,987,830.50 | $7,382.36 | $0.31 |
| 2025-04-21 | $4,136,163.99 | $12,864.75 | $0.33 |
| 2025-04-22 | $4,004,368.68 | $9,970.58 | $0.32 |
| 2025-04-23 | $3,903,236.10 | $15,563.08 | $0.31 |
| 2025-04-24 | $3,796,734.68 | $9,402.09 | $0.30 |
| 2025-04-25 | $3,773,444.23 | $8,020.50 | $0.30 |
| 2025-04-26 | $3,590,587.52 | $10,156.32 | $0.28 |
| 2025-04-27 | $3,537,594.14 | $10,290.04 | $0.28 |
| 2025-04-28 | $3,578,111.93 | $7,228.57 | $0.28 |
| 2025-04-29 | $3,511,220.07 | $10,229.83 | $0.28 |
| 2025-04-30 | $3,523,761.74 | $11,234.64 | $0.28 |
| 2025-05-01 | $3,655,664.31 | $11,720.09 | $0.29 |
| 2025-05-02 | $3,710,465.19 | $15,450.20 | $0.29 |
| 2025-05-03 | $3,769,500.53 | $7,058.91 | $0.30 |
| 2025-05-04 | $3,729,259.45 | $8,107.62 | $0.29 |
| 2025-05-05 | $3,778,306.67 | $6,418.16 | $0.30 |
| 2025-05-06 | $4,063,501.53 | $10,364.08 | $0.32 |
| 2025-05-07 | $4,157,849.61 | $8,649.41 | $0.33 |
| 2025-05-08 | $4,085,145.38 | $9,848.53 | $0.32 |
| 2025-05-09 | $4,185,649.11 | $9,213.80 | $0.33 |
| 2025-05-10 | $4,530,530.70 | $9,448.59 | $0.36 |
| 2025-05-11 | $6,219,899.95 | $28,828.42 | $0.49 |
| 2025-05-12 | $5,310,522.55 | $26,092.27 | $0.42 |
| 2025-05-13 | $5,367,513.37 | $12,978.98 | $0.42 |
| 2025-05-14 | $4,900,893.83 | $14,886.51 | $0.39 |
| 2025-05-15 | $4,706,716.94 | $13,885.26 | $0.37 |
| 2025-05-16 | $4,262,330.51 | $25,788.64 | $0.34 |
| 2025-05-17 | $5,830,790.35 | $41,952.38 | $0.46 |
| 2025-05-18 | $6,997,664.88 | $48,109.10 | $0.55 |
| 2025-05-19 | $7,055,973.68 | $29,772.01 | $0.56 |
| 2025-05-20 | $6,654,798.50 | $13,393.45 | $0.52 |
| 2025-05-21 | $6,358,301.73 | $28,566.35 | $0.50 |
| 2025-05-22 | $6,369,797.69 | $13,456.92 | $0.50 |
| 2025-05-23 | $6,332,248.73 | $11,631.60 | $0.50 |
| 2025-05-24 | $7,190,310.90 | $29,923.60 | $0.57 |
| 2025-05-25 | $7,321,334.72 | $23,583.42 | $0.58 |
| 2025-05-26 | $7,462,509.63 | $23,582.25 | $0.59 |
| 2025-05-27 | $7,759,217.82 | $14,000.37 | $0.61 |
| 2025-05-28 | $7,743,859.31 | $29,297.01 | $0.61 |
| 2025-05-29 | $7,839,508.39 | $24,009.24 | $0.61 |
| 2025-05-30 | $7,597,102.67 | $15,177.28 | $0.60 |
| 2025-05-31 | $6,671,542.19 | $33,931.13 | $0.53 |
| 2025-06-01 | $6,035,992.59 | $20,034.95 | $0.48 |
| 2025-06-02 | $5,978,695.50 | $15,026.56 | $0.47 |
| 2025-06-03 | $6,253,321.93 | $22,749.72 | $0.49 |
| 2025-06-04 | $5,611,779.39 | $23,594.68 | $0.44 |
| 2025-06-05 | $5,351,255.65 | $21,289.28 | $0.42 |
| 2025-06-06 | $4,570,223.11 | $19,944.74 | $0.36 |
| 2025-06-07 | $4,372,164.83 | $8,755.07 | $0.34 |
| 2025-06-08 | $4,655,160.41 | $7,383.58 | $0.37 |
| 2025-06-09 | $4,571,586.95 | $6,817.99 | $0.36 |
| 2025-06-10 | $4,621,970.12 | $12,409.20 | $0.36 |
| 2025-06-11 | $4,626,727.63 | $8,662.04 | $0.36 |
| 2025-06-12 | $4,370,831.64 | $17,167.84 | $0.34 |
| 2025-06-13 | $4,170,732.41 | $12,180.77 | $0.33 |
| 2025-06-14 | $4,100,320.83 | $9,488.23 | $0.32 |
| 2025-06-15 | $4,151,810.70 | $7,092.44 | $0.33 |
| 2025-06-16 | $4,313,728.65 | $11,707.77 | $0.34 |
| 2025-06-17 | $5,472,997.79 | $36,558.78 | $0.43 |
| 2025-06-18 | $5,167,062.84 | $14,606.02 | $0.41 |
| 2025-06-19 | $5,076,750.68 | $17,108.08 | $0.40 |
| 2025-06-20 | $5,027,795.93 | $13,787.65 | $0.40 |
| 2025-06-21 | $5,088,303.82 | $7,902.85 | $0.40 |
| 2025-06-22 | $5,088,873.55 | $10,110.94 | $0.40 |
| 2025-06-23 | $5,046,978.11 | $10,759.36 | $0.40 |
| 2025-06-24 | $5,035,367.86 | $12,746.13 | $0.39 |
| 2025-06-25 | $5,317,309.16 | $14,962.78 | $0.42 |
| 2025-06-26 | $6,044,350.30 | $18,988.15 | $0.47 |
| 2025-06-27 | $5,804,145.49 | $17,402.65 | $0.46 |
| 2025-06-28 | $5,325,820.99 | $9,947.21 | $0.42 |
| 2025-06-29 | $5,189,672.72 | $10,879.84 | $0.41 |
| 2025-06-30 | $5,242,702.44 | $10,311.66 | $0.41 |
| 2025-07-01 | $4,725,657.85 | $16,568.94 | $0.37 |
| 2025-07-02 | $4,697,895.23 | $11,054.07 | $0.37 |
| 2025-07-03 | $5,134,877.26 | $12,822.71 | $0.40 |
| 2025-07-04 | $5,850,570.05 | $32,473.39 | $0.46 |
| 2025-07-05 | $6,014,877.04 | $25,213.16 | $0.47 |
| 2025-07-06 | $6,427,884.29 | $13,258.72 | $0.51 |
DERO is a general purpose, private and decentralized application platform that allows developers to deploy powerful and unstoppable applications where users retain total control over their assets with complete privacy. It is our goal to create a sound monetary framework that will globally safeguard the privacy of all users and empower free markets to thrive with complete auditability.Stargate is built upon the first homomorphic encryption blockchain protocol. Simply put, account activity on the DERO network is never decrypted by anyone other than its owner using a homomorphic encryption scheme for all transactions on the network, including transactions to and from smart contracts. This is achieved using a new and unique homomorphic encryption scheme (DERO-HE) and the underlying DERO Homomorphic Encryption Blockchain Protocol (DHEBP).Stargate also comes with some convenient features including:-Homomorphic encryption account model-Human-readable addresses (usernames)-Efficient and decentralized proof-of-work mining-Instant coin and token balance syncing-Native token transfers via wallet-Support for both public and private token smart contracts-Web socket support for connectivity with decentralized applications-Transfer settlement in ~18 seconds (1 block)-Blockchain pruning (light nodes)-Fixed supply with halving
Bitcoin hits record highs as 3 altcoins near peak prices; under-penny token shows 10x potential this week. #partnercontent...
Read More
As geopolitical tensions rise, Bitcoin mining firms may need to consider contingency plans to maintain network stability....
Read More
Ethereum breaks $3,000 in 2025 rally as viral EVM coin LILPEPE surges, eyeing a 7,200% bull run with growing momentum. #partnercontent...
Read More
Tezos XTZ$1.13 51.14%
Conflux CFX$0.145 39.92%
Ethena ENA$0.493 23.48%
Litecoin LTC$116.99 15.02%
Keeta KTA$0.815 14.06%
Bitcoin BTC$117,990.00 -0.38%
Ethereum ETH$3,732.30 4.83%
XRP XRP$3.50 2.72%
Tether USDT$1.00 -0.01%
BNB BNB$748.02 1.5%
Tokenize Xchange TKX $8.97 -19.34%
Pudgy Penguins PENGU $0.0308 -3.13%
TRON TRX $0.319 -2.38%
DeXe DEXE $7.38 -2.3%
APENFT NFT $0.00000046 -1.62%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
