Livepeer current market price is $6.77 with a 24 hour trading volume of $68.58M. The total available supply of Livepeer is 42.37M LPT with a maximum supply of 42.37M LPT. It has secured Rank 251 in the cryptocurrency market with a marketcap of $286.76M. The LPT price is 0.41% up in the last one hour.
The high price of the Livepeer is $6.98 and low price is $6.52 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
251
$6.77
$286.76M 3.94%
$286.76M
$68.58M
42.37M LPT
42.37M LPT
42.37M LPT
$6.98
$6.52
$99.03 93.17%
09 Nov 2021
$0.354 1810.56%
27 Oct 2019
Want to convert more cryptocurrencies?
0.41%
3.81%
11.92%
9.64%
0.66%
17.91%
61.48%
52.98%
Historical data of Livepeer past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-11 | $445,721,841.75 | $23,182,326.59 | $13.41 |
| 2024-07-12 | $446,787,226.75 | $47,051,257.76 | $13.47 |
| 2024-07-13 | $452,162,116.80 | $39,699,900.01 | $13.61 |
| 2024-07-14 | $452,129,678.76 | $29,801,222.99 | $13.56 |
| 2024-07-15 | $480,267,248.09 | $30,864,647.15 | $14.41 |
| 2024-07-16 | $510,281,012.37 | $40,352,951.88 | $15.36 |
| 2024-07-17 | $511,549,152.97 | $50,885,973.09 | $15.35 |
| 2024-07-18 | $557,268,986.63 | $88,783,268.75 | $16.67 |
| 2024-07-19 | $540,091,725.27 | $50,740,416.56 | $16.18 |
| 2024-07-20 | $557,391,505.37 | $38,338,799.42 | $16.68 |
| 2024-07-21 | $571,160,102.38 | $37,968,649.62 | $17.08 |
| 2024-07-22 | $572,691,272.03 | $44,986,224.59 | $17.12 |
| 2024-07-23 | $531,350,925.71 | $48,394,412.45 | $15.88 |
| 2024-07-24 | $510,138,310.01 | $35,547,575.60 | $15.24 |
| 2024-07-25 | $502,965,353.89 | $28,464,145.41 | $15.02 |
| 2024-07-26 | $479,519,520.60 | $34,723,920.44 | $14.31 |
| 2024-07-27 | $506,603,449.35 | $30,766,851.10 | $15.10 |
| 2024-07-28 | $521,152,613.51 | $34,188,941.13 | $15.53 |
| 2024-07-29 | $499,578,960.03 | $24,671,858.49 | $14.88 |
| 2024-07-30 | $487,218,007.94 | $30,882,186.07 | $14.49 |
| 2024-07-31 | $489,857,692.28 | $24,367,426.06 | $14.53 |
| 2024-08-01 | $471,726,721.38 | $30,594,925.96 | $14.03 |
| 2024-08-02 | $467,681,371.79 | $30,217,979.08 | $13.90 |
| 2024-08-03 | $424,696,387.35 | $28,278,432.63 | $12.61 |
| 2024-08-04 | $395,061,406.80 | $28,707,294.69 | $11.72 |
| 2024-08-05 | $364,889,871.53 | $31,638,815.24 | $10.82 |
| 2024-08-06 | $335,010,444.04 | $64,586,509.32 | $9.93 |
| 2024-08-07 | $354,575,500.23 | $35,576,381.93 | $10.51 |
| 2024-08-08 | $335,190,585.52 | $29,848,901.79 | $9.93 |
| 2024-08-09 | $383,265,553.51 | $29,880,016.90 | $11.34 |
| 2024-08-10 | $372,705,971.50 | $21,034,931.22 | $11.04 |
| 2024-08-11 | $392,918,652.61 | $21,975,729.10 | $11.60 |
| 2024-08-12 | $377,612,510.87 | $48,403,465.01 | $11.15 |
| 2024-08-13 | $401,623,471.89 | $35,522,629.38 | $11.84 |
| 2024-08-14 | $395,248,546.73 | $23,419,162.58 | $11.66 |
| 2024-08-15 | $381,449,324.84 | $21,516,084.32 | $11.25 |
| 2024-08-16 | $360,248,104.32 | $24,939,324.62 | $10.62 |
| 2024-08-17 | $358,808,035.10 | $21,234,705.42 | $10.57 |
| 2024-08-18 | $360,880,628.29 | $14,091,290.68 | $10.62 |
| 2024-08-19 | $363,070,146.65 | $18,708,300.26 | $10.67 |
| 2024-08-20 | $373,577,342.55 | $21,052,372.91 | $10.99 |
| 2024-08-21 | $379,072,514.74 | $23,388,563.82 | $11.13 |
| 2024-08-22 | $392,599,110.07 | $21,795,558.80 | $11.53 |
| 2024-08-23 | $432,535,767.48 | $51,661,848.99 | $12.70 |
| 2024-08-24 | $524,642,029.98 | $103,906,981.37 | $15.42 |
| 2024-08-25 | $533,124,804.67 | $55,135,187.80 | $15.66 |
| 2024-08-26 | $519,506,295.14 | $38,001,746.13 | $15.23 |
| 2024-08-27 | $485,040,324.28 | $38,740,184.95 | $14.21 |
| 2024-08-28 | $457,263,442.17 | $51,793,089.80 | $13.39 |
| 2024-08-29 | $436,475,926.89 | $45,974,864.33 | $12.71 |
| 2024-08-30 | $428,450,867.73 | $35,299,727.18 | $12.52 |
| 2024-08-31 | $430,936,797.88 | $38,944,547.89 | $12.59 |
| 2024-09-01 | $418,747,426.54 | $35,517,081.71 | $12.23 |
| 2024-09-02 | $397,995,545.89 | $37,856,455.18 | $11.63 |
| 2024-09-03 | $432,804,507.58 | $43,757,898.06 | $12.63 |
| 2024-09-04 | $401,870,830.39 | $40,058,749.76 | $11.69 |
| 2024-09-05 | $404,526,368.01 | $45,743,452.91 | $11.78 |
| 2024-09-06 | $388,312,316.19 | $38,711,977.99 | $11.30 |
| 2024-09-07 | $375,541,152.17 | $46,293,662.19 | $10.93 |
| 2024-09-08 | $376,135,603.88 | $43,709,658.51 | $10.95 |
| 2024-09-09 | $394,075,899.45 | $39,915,573.96 | $11.42 |
| 2024-09-10 | $409,326,623.03 | $42,049,623.38 | $11.89 |
| 2024-09-11 | $408,029,068.98 | $42,016,476.43 | $11.86 |
| 2024-09-12 | $401,409,251.39 | $40,353,493.97 | $11.64 |
| 2024-09-13 | $430,873,205.41 | $54,093,105.26 | $12.48 |
| 2024-09-14 | $443,550,514.81 | $55,952,087.36 | $12.85 |
| 2024-09-15 | $431,454,509.49 | $33,720,036.98 | $12.49 |
| 2024-09-16 | $415,617,899.51 | $31,276,012.78 | $12.02 |
| 2024-09-17 | $397,886,002.26 | $33,762,580.77 | $11.50 |
| 2024-09-18 | $431,409,238.48 | $40,553,138.85 | $12.48 |
| 2024-09-19 | $438,226,353.37 | $44,914,889.40 | $12.69 |
| 2024-09-20 | $465,803,032.95 | $54,625,205.09 | $13.45 |
| 2024-09-21 | $471,986,667.83 | $50,298,054.37 | $13.62 |
| 2024-09-22 | $478,515,911.33 | $33,856,775.21 | $13.79 |
| 2024-09-23 | $466,368,128.09 | $42,101,995.72 | $13.45 |
| 2024-09-24 | $520,822,372.83 | $82,240,283.57 | $15.01 |
| 2024-09-25 | $516,991,148.78 | $55,935,840.97 | $14.88 |
| 2024-09-26 | $503,438,745.30 | $68,949,253.86 | $14.52 |
| 2024-09-27 | $521,892,893.18 | $63,262,919.11 | $15.00 |
| 2024-09-28 | $534,017,769.25 | $58,853,898.94 | $15.36 |
| 2024-09-29 | $521,967,809.79 | $50,922,565.90 | $15.00 |
| 2024-09-30 | $518,172,245.22 | $54,267,395.85 | $14.87 |
| 2024-10-01 | $481,245,116.97 | $57,893,561.07 | $13.81 |
| 2024-10-02 | $429,307,093.39 | $62,285,837.77 | $12.30 |
| 2024-10-03 | $417,174,971.48 | $53,533,119.93 | $11.96 |
| 2024-10-04 | $413,124,604.62 | $42,675,051.28 | $11.82 |
| 2024-10-05 | $424,967,133.60 | $43,642,418.04 | $12.16 |
| 2024-10-06 | $428,698,287.12 | $39,011,367.33 | $12.26 |
| 2024-10-07 | $435,910,493.68 | $37,837,715.41 | $12.46 |
| 2024-10-08 | $428,170,899.49 | $53,809,418.83 | $12.23 |
| 2024-10-09 | $419,014,163.10 | $36,232,503.81 | $11.96 |
| 2024-10-10 | $402,856,522.77 | $33,346,877.54 | $11.49 |
| 2024-10-11 | $403,914,546.61 | $32,251,104.33 | $11.52 |
| 2024-10-12 | $427,385,912.78 | $36,759,024.47 | $12.18 |
| 2024-10-13 | $438,119,154.00 | $33,488,816.73 | $12.48 |
| 2024-10-14 | $423,209,323.83 | $35,461,946.83 | $12.06 |
| 2024-10-15 | $451,970,105.97 | $56,841,832.57 | $12.89 |
| 2024-10-16 | $446,672,400.74 | $72,072,499.35 | $12.68 |
| 2024-10-17 | $434,582,183.21 | $75,285,178.38 | $12.35 |
| 2024-10-18 | $418,005,882.28 | $39,113,430.93 | $11.87 |
| 2024-10-19 | $435,988,577.16 | $36,199,388.31 | $12.36 |
| 2024-10-20 | $465,849,289.81 | $65,857,989.10 | $13.21 |
| 2024-10-21 | $465,984,885.24 | $54,492,571.43 | $13.20 |
| 2024-10-22 | $445,490,251.58 | $45,764,770.58 | $12.62 |
| 2024-10-23 | $435,522,386.72 | $43,849,041.53 | $12.32 |
| 2024-10-24 | $419,091,674.69 | $41,335,615.97 | $11.85 |
| 2024-10-25 | $418,092,686.11 | $37,558,884.92 | $11.82 |
| 2024-10-26 | $374,720,760.35 | $37,454,452.19 | $10.62 |
| 2024-10-27 | $385,042,873.47 | $31,581,810.33 | $10.86 |
| 2024-10-28 | $392,873,337.63 | $26,117,289.51 | $11.07 |
| 2024-10-29 | $390,802,611.03 | $36,635,926.38 | $11.02 |
| 2024-10-30 | $401,336,879.93 | $45,176,654.23 | $11.31 |
| 2024-10-31 | $393,167,287.29 | $41,068,094.65 | $11.07 |
| 2024-11-01 | $375,453,057.12 | $35,451,717.09 | $10.56 |
| 2024-11-02 | $367,383,835.41 | $33,688,289.79 | $10.34 |
| 2024-11-03 | $352,455,279.14 | $29,763,010.32 | $9.91 |
| 2024-11-04 | $335,006,552.16 | $35,375,660.59 | $9.41 |
| 2024-11-05 | $322,044,213.22 | $36,077,050.58 | $9.04 |
| 2024-11-06 | $339,746,872.03 | $34,899,312.41 | $9.53 |
| 2024-11-07 | $391,459,942.45 | $60,797,325.28 | $10.97 |
| 2024-11-08 | $390,950,601.97 | $43,413,696.61 | $10.96 |
| 2024-11-09 | $378,944,712.42 | $42,586,572.45 | $10.62 |
| 2024-11-10 | $400,710,646.63 | $49,960,175.83 | $11.21 |
| 2024-11-11 | $429,568,769.86 | $111,671,373.44 | $12.04 |
| 2024-11-12 | $440,663,482.29 | $89,043,311.94 | $12.42 |
| 2024-11-13 | $410,719,253.30 | $97,469,398.97 | $11.49 |
| 2024-11-14 | $388,119,262.72 | $68,744,469.63 | $10.83 |
| 2024-11-15 | $360,276,101.29 | $57,983,092.40 | $10.08 |
| 2024-11-16 | $376,235,981.55 | $45,983,331.84 | $10.49 |
| 2024-11-17 | $406,591,903.13 | $64,293,556.62 | $11.33 |
| 2024-11-18 | $378,051,696.09 | $50,433,237.80 | $10.52 |
| 2024-11-19 | $393,463,007.32 | $54,124,038.14 | $10.97 |
| 2024-11-20 | $380,406,171.85 | $49,249,661.66 | $10.57 |
| 2024-11-21 | $358,793,715.62 | $48,583,606.97 | $9.97 |
| 2024-11-22 | $384,546,766.41 | $57,899,561.88 | $10.67 |
| 2024-11-23 | $394,253,890.68 | $48,090,681.28 | $10.93 |
| 2024-11-24 | $439,227,100.75 | $119,446,900.17 | $12.18 |
| 2024-11-25 | $469,265,077.32 | $147,095,994.96 | $13.00 |
| 2024-11-26 | $466,945,383.26 | $93,850,145.00 | $12.93 |
| 2024-11-27 | $461,920,360.81 | $88,768,246.56 | $12.79 |
| 2024-11-28 | $512,135,397.48 | $107,712,215.00 | $14.18 |
| 2024-11-29 | $554,868,182.98 | $158,185,370.78 | $15.34 |
| 2024-11-30 | $540,418,513.31 | $120,646,917.75 | $14.95 |
| 2024-12-01 | $570,409,716.68 | $146,348,976.99 | $15.76 |
| 2024-12-02 | $564,521,903.16 | $87,026,225.70 | $15.58 |
| 2024-12-03 | $586,817,090.90 | $121,441,442.04 | $16.17 |
| 2024-12-04 | $611,109,066.92 | $154,253,055.09 | $16.84 |
| 2024-12-05 | $633,143,997.04 | $179,841,445.66 | $17.44 |
| 2024-12-06 | $716,079,454.91 | $273,703,499.49 | $19.62 |
| 2024-12-07 | $831,331,873.28 | $558,600,291.58 | $22.90 |
| 2024-12-08 | $790,663,510.96 | $184,851,726.43 | $21.71 |
| 2024-12-09 | $769,909,994.85 | $133,054,112.51 | $21.20 |
| 2024-12-10 | $623,203,578.31 | $213,679,959.62 | $17.12 |
| 2024-12-11 | $565,273,112.97 | $172,868,540.24 | $15.51 |
| 2024-12-12 | $627,217,718.81 | $163,357,379.84 | $17.19 |
| 2024-12-13 | $634,953,372.64 | $149,631,119.78 | $17.40 |
| 2024-12-14 | $628,753,257.73 | $87,998,383.89 | $17.22 |
| 2024-12-15 | $590,140,837.15 | $77,826,488.97 | $16.15 |
| 2024-12-16 | $614,412,004.68 | $81,705,853.86 | $16.83 |
| 2024-12-17 | $594,799,615.07 | $90,505,387.34 | $16.25 |
| 2024-12-18 | $558,086,940.00 | $71,743,367.68 | $15.24 |
| 2024-12-19 | $499,060,139.77 | $97,150,870.12 | $13.66 |
| 2024-12-20 | $457,056,167.77 | $124,433,784.87 | $12.45 |
| 2024-12-21 | $486,475,592.36 | $129,053,600.47 | $13.27 |
| 2024-12-22 | $495,335,206.86 | $188,319,121.24 | $13.54 |
| 2024-12-23 | $572,562,389.87 | $348,724,205.29 | $15.52 |
| 2024-12-24 | $568,115,797.34 | $183,391,299.55 | $15.46 |
| 2024-12-25 | $720,229,969.12 | $448,886,670.33 | $19.63 |
| 2024-12-26 | $706,748,749.68 | $325,046,133.21 | $19.21 |
| 2024-12-27 | $651,308,700.57 | $268,343,781.69 | $17.66 |
| 2024-12-28 | $603,440,203.13 | $138,712,381.94 | $16.39 |
| 2024-12-29 | $606,396,068.42 | $95,032,208.93 | $16.44 |
| 2024-12-30 | $591,969,990.32 | $96,974,226.80 | $16.04 |
| 2024-12-31 | $558,361,000.06 | $81,783,461.15 | $15.11 |
| 2025-01-01 | $554,214,325.98 | $59,661,093.76 | $14.99 |
| 2025-01-02 | $570,339,933.13 | $57,832,175.76 | $15.45 |
| 2025-01-03 | $609,141,242.36 | $104,736,824.88 | $16.46 |
| 2025-01-04 | $631,880,669.12 | $95,352,888.32 | $17.05 |
| 2025-01-05 | $621,390,392.15 | $70,697,260.62 | $16.74 |
| 2025-01-06 | $613,796,085.72 | $66,942,943.53 | $16.55 |
| 2025-01-07 | $618,393,639.65 | $72,026,989.97 | $16.68 |
| 2025-01-08 | $543,977,558.38 | $85,361,234.65 | $14.65 |
| 2025-01-09 | $503,112,999.78 | $80,453,300.25 | $13.51 |
| 2025-01-10 | $500,576,422.67 | $70,759,867.63 | $13.51 |
| 2025-01-11 | $519,573,840.71 | $76,822,232.25 | $13.95 |
| 2025-01-12 | $512,494,436.11 | $38,457,601.41 | $13.75 |
| 2025-01-13 | $500,862,874.64 | $34,874,671.56 | $13.45 |
| 2025-01-14 | $485,638,694.95 | $53,509,922.81 | $13.03 |
| 2025-01-15 | $504,959,556.36 | $35,066,755.85 | $13.54 |
| 2025-01-16 | $566,336,299.43 | $66,911,140.95 | $15.17 |
| 2025-01-17 | $541,566,327.96 | $66,585,819.04 | $14.50 |
| 2025-01-18 | $565,244,569.73 | $56,509,312.57 | $15.11 |
| 2025-01-19 | $513,758,076.79 | $65,606,387.18 | $13.73 |
| 2025-01-20 | $466,461,859.19 | $95,250,647.49 | $12.40 |
| 2025-01-21 | $457,742,069.02 | $92,545,734.30 | $12.22 |
| 2025-01-22 | $468,208,483.63 | $64,247,526.41 | $12.51 |
| 2025-01-23 | $466,751,983.93 | $58,789,058.38 | $12.43 |
| 2025-01-24 | $451,965,330.67 | $64,475,506.80 | $12.04 |
| 2025-01-25 | $441,204,339.76 | $43,202,435.79 | $11.77 |
| 2025-01-26 | $448,639,841.74 | $29,835,594.67 | $11.94 |
| 2025-01-27 | $434,170,292.29 | $28,947,619.72 | $11.52 |
| 2025-01-28 | $428,408,009.88 | $55,827,657.94 | $11.39 |
| 2025-01-29 | $389,740,922.64 | $29,188,619.03 | $10.37 |
| 2025-01-30 | $402,766,460.50 | $33,488,395.29 | $10.68 |
| 2025-01-31 | $424,883,034.43 | $31,369,551.00 | $11.25 |
| 2025-02-01 | $428,156,738.36 | $34,527,992.96 | $11.35 |
| 2025-02-02 | $389,438,260.07 | $31,858,104.40 | $10.28 |
| 2025-02-03 | $342,108,364.14 | $52,674,560.61 | $9.09 |
| 2025-02-04 | $341,378,825.78 | $97,277,624.67 | $9.03 |
| 2025-02-05 | $310,293,369.30 | $43,710,309.44 | $8.23 |
| 2025-02-06 | $303,801,148.89 | $26,908,652.19 | $8.03 |
| 2025-02-07 | $288,237,965.54 | $29,303,509.06 | $7.63 |
| 2025-02-08 | $297,994,674.08 | $33,759,866.65 | $7.88 |
| 2025-02-09 | $301,684,410.35 | $21,985,525.36 | $7.95 |
| 2025-02-10 | $298,718,750.39 | $24,944,264.93 | $7.87 |
| 2025-02-11 | $305,046,005.96 | $25,254,498.96 | $8.03 |
| 2025-02-12 | $299,966,615.98 | $28,734,019.87 | $7.89 |
| 2025-02-13 | $308,016,317.01 | $34,376,880.24 | $8.11 |
| 2025-02-14 | $299,517,591.75 | $43,368,501.19 | $7.87 |
| 2025-02-15 | $309,438,265.72 | $25,765,727.23 | $8.12 |
| 2025-02-16 | $296,705,596.35 | $16,633,692.56 | $7.79 |
| 2025-02-17 | $306,360,371.60 | $21,147,788.27 | $8.04 |
| 2025-02-18 | $296,522,982.81 | $25,130,490.13 | $7.77 |
| 2025-02-19 | $271,645,236.75 | $34,997,993.37 | $7.11 |
| 2025-02-20 | $270,323,751.98 | $23,100,663.80 | $7.07 |
| 2025-02-21 | $286,567,608.41 | $23,435,009.17 | $7.49 |
| 2025-02-22 | $273,744,101.17 | $33,663,836.77 | $7.14 |
| 2025-02-23 | $289,915,513.95 | $20,565,076.30 | $7.56 |
| 2025-02-24 | $283,729,009.85 | $17,732,882.22 | $7.41 |
| 2025-02-25 | $240,297,001.08 | $31,385,764.59 | $6.27 |
| 2025-02-26 | $253,944,223.44 | $34,610,771.21 | $6.61 |
| 2025-02-27 | $268,204,208.94 | $83,694,097.86 | $6.98 |
| 2025-02-28 | $264,818,404.14 | $29,963,897.22 | $6.89 |
| 2025-03-01 | $255,203,236.01 | $40,412,205.64 | $6.63 |
| 2025-03-02 | $250,311,784.07 | $21,947,827.32 | $6.50 |
| 2025-03-03 | $288,349,460.94 | $31,705,663.67 | $7.49 |
| 2025-03-04 | $240,027,046.37 | $33,502,685.18 | $6.20 |
| 2025-03-05 | $235,469,427.04 | $31,341,750.19 | $6.10 |
| 2025-03-06 | $243,482,422.31 | $20,141,109.38 | $6.31 |
| 2025-03-07 | $234,487,114.03 | $18,506,384.07 | $6.08 |
| 2025-03-08 | $232,979,092.97 | $23,549,448.74 | $6.03 |
| 2025-03-09 | $228,806,572.64 | $17,101,969.80 | $5.92 |
| 2025-03-10 | $211,325,600.17 | $28,838,334.18 | $5.48 |
| 2025-03-11 | $192,079,988.69 | $32,862,147.00 | $4.96 |
| 2025-03-12 | $202,140,485.10 | $31,862,017.23 | $5.23 |
| 2025-03-13 | $208,051,094.28 | $24,355,185.45 | $5.37 |
| 2025-03-14 | $200,687,970.46 | $31,520,276.27 | $5.17 |
| 2025-03-15 | $209,396,428.25 | $22,896,572.98 | $5.39 |
| 2025-03-16 | $215,664,974.38 | $16,806,668.34 | $5.55 |
| 2025-03-17 | $206,950,334.18 | $28,051,597.69 | $5.32 |
| 2025-03-18 | $222,665,068.03 | $35,763,006.99 | $5.73 |
| 2025-03-19 | $220,551,117.11 | $29,140,610.08 | $5.67 |
| 2025-03-20 | $222,702,914.52 | $32,103,533.48 | $5.72 |
| 2025-03-21 | $211,490,510.00 | $25,866,174.78 | $5.42 |
| 2025-03-22 | $212,322,113.14 | $18,032,058.09 | $5.44 |
| 2025-03-23 | $218,568,895.26 | $24,511,226.55 | $5.60 |
| 2025-03-24 | $213,540,625.00 | $38,871,760.55 | $5.45 |
| 2025-03-25 | $228,462,266.46 | $45,851,217.42 | $5.86 |
| 2025-03-26 | $232,373,313.57 | $34,660,588.34 | $5.94 |
| 2025-03-27 | $221,750,529.51 | $24,650,809.91 | $5.66 |
| 2025-03-28 | $218,930,223.89 | $27,459,019.99 | $5.59 |
| 2025-03-29 | $199,254,957.15 | $37,679,834.19 | $5.08 |
| 2025-03-30 | $185,241,397.12 | $20,917,334.12 | $4.72 |
| 2025-03-31 | $189,680,795.90 | $14,761,855.96 | $4.83 |
| 2025-04-01 | $188,927,516.78 | $31,337,217.90 | $4.81 |
| 2025-04-02 | $191,641,690.76 | $19,132,478.69 | $4.87 |
| 2025-04-03 | $177,218,018.80 | $27,713,228.55 | $4.50 |
| 2025-04-04 | $177,309,280.53 | $23,301,657.29 | $4.49 |
| 2025-04-05 | $173,551,210.39 | $30,071,275.57 | $4.40 |
| 2025-04-06 | $170,820,407.42 | $16,963,282.85 | $4.35 |
| 2025-04-07 | $153,058,091.54 | $20,928,979.66 | $3.88 |
| 2025-04-08 | $153,035,310.22 | $33,776,228.31 | $3.88 |
| 2025-04-09 | $137,335,651.59 | $49,871,320.09 | $3.47 |
| 2025-04-10 | $157,057,583.24 | $63,544,640.11 | $3.98 |
| 2025-04-11 | $152,805,386.74 | $39,924,941.64 | $3.86 |
| 2025-04-12 | $155,596,046.09 | $20,967,193.72 | $3.93 |
| 2025-04-13 | $162,589,653.49 | $19,069,743.39 | $4.10 |
| 2025-04-14 | $152,857,849.38 | $15,255,236.65 | $3.85 |
| 2025-04-15 | $155,279,873.31 | $14,443,512.73 | $3.91 |
| 2025-04-16 | $150,989,105.32 | $17,440,196.82 | $3.80 |
| 2025-04-17 | $150,948,750.33 | $15,313,985.60 | $3.80 |
| 2025-04-18 | $152,592,405.84 | $17,865,611.29 | $3.83 |
| 2025-04-19 | $155,220,804.84 | $11,933,031.71 | $3.90 |
| 2025-04-20 | $160,667,571.47 | $12,370,129.65 | $4.03 |
| 2025-04-21 | $166,216,114.63 | $11,561,768.44 | $4.17 |
| 2025-04-22 | $163,874,806.10 | $17,005,711.15 | $4.11 |
| 2025-04-23 | $219,062,034.78 | $157,345,647.49 | $5.49 |
| 2025-04-24 | $204,693,350.23 | $124,434,486.65 | $5.13 |
| 2025-04-25 | $207,244,647.67 | $31,507,552.29 | $5.18 |
| 2025-04-26 | $216,018,737.06 | $43,037,868.13 | $5.40 |
| 2025-04-27 | $216,378,439.83 | $31,297,732.31 | $5.40 |
| 2025-04-28 | $203,816,497.43 | $14,809,843.70 | $5.09 |
| 2025-04-29 | $209,446,018.99 | $20,670,870.68 | $5.22 |
| 2025-04-30 | $199,758,774.22 | $16,383,122.50 | $4.98 |
| 2025-05-01 | $201,627,890.63 | $16,665,547.71 | $5.02 |
| 2025-05-02 | $203,562,185.55 | $16,859,402.05 | $5.07 |
| 2025-05-03 | $195,574,053.96 | $20,838,559.11 | $4.86 |
| 2025-05-04 | $192,313,993.37 | $13,577,189.17 | $4.77 |
| 2025-05-05 | $188,672,918.55 | $12,055,798.65 | $4.68 |
| 2025-05-06 | $188,092,074.68 | $14,434,810.82 | $4.66 |
| 2025-05-07 | $185,055,440.12 | $18,084,866.59 | $4.59 |
| 2025-05-08 | $186,943,599.52 | $16,282,350.88 | $4.63 |
| 2025-05-09 | $210,024,009.49 | $30,383,053.17 | $5.20 |
| 2025-05-10 | $222,229,347.83 | $48,097,259.83 | $5.50 |
| 2025-05-11 | $252,829,792.31 | $61,295,913.53 | $6.25 |
| 2025-05-12 | $240,975,097.90 | $48,392,278.10 | $5.96 |
| 2025-05-13 | $244,528,975.38 | $44,790,711.37 | $6.03 |
| 2025-05-14 | $254,958,095.04 | $39,676,656.36 | $6.28 |
| 2025-05-15 | $250,000,676.57 | $51,743,927.18 | $6.16 |
| 2025-05-16 | $231,413,230.85 | $39,174,354.83 | $5.70 |
| 2025-05-17 | $225,956,403.79 | $26,255,206.60 | $5.56 |
| 2025-05-18 | $216,999,560.79 | $22,318,490.12 | $5.34 |
| 2025-05-19 | $227,162,560.32 | $26,895,860.36 | $5.59 |
| 2025-05-20 | $215,785,765.23 | $28,954,779.38 | $5.30 |
| 2025-05-21 | $218,833,734.68 | $19,603,127.44 | $5.37 |
| 2025-05-22 | $228,453,669.77 | $26,562,413.62 | $5.60 |
| 2025-05-23 | $244,636,783.18 | $26,805,777.94 | $5.99 |
| 2025-05-24 | $220,271,475.08 | $33,254,492.63 | $5.39 |
| 2025-05-25 | $222,575,840.21 | $16,534,489.45 | $5.45 |
| 2025-05-26 | $222,753,531.58 | $18,167,183.31 | $5.45 |
| 2025-05-27 | $223,485,557.07 | $17,132,652.68 | $5.46 |
| 2025-05-28 | $228,696,947.02 | $22,488,461.48 | $5.59 |
| 2025-05-29 | $226,578,217.48 | $23,702,274.57 | $5.53 |
| 2025-05-30 | $225,276,221.36 | $25,429,560.13 | $5.49 |
| 2025-05-31 | $491,029,425.84 | $4,116,798,951.28 | $12.03 |
| 2025-06-01 | $405,522,633.69 | $1,816,312,398.21 | $9.86 |
| 2025-06-02 | $368,431,715.94 | $534,133,930.52 | $8.95 |
| 2025-06-03 | $347,962,637.78 | $290,703,860.65 | $8.46 |
| 2025-06-04 | $323,494,561.82 | $181,634,723.12 | $7.86 |
| 2025-06-05 | $429,477,703.84 | $727,278,396.43 | $10.43 |
| 2025-06-06 | $325,718,291.17 | $482,859,235.60 | $7.91 |
| 2025-06-07 | $297,624,997.02 | $136,834,478.92 | $7.22 |
| 2025-06-08 | $312,349,168.69 | $112,557,640.57 | $7.57 |
| 2025-06-09 | $327,258,208.13 | $199,329,659.37 | $7.92 |
| 2025-06-10 | $334,242,770.42 | $93,000,896.25 | $8.08 |
| 2025-06-11 | $339,362,716.54 | $192,535,398.57 | $8.20 |
| 2025-06-12 | $319,901,033.45 | $83,458,756.77 | $7.73 |
| 2025-06-13 | $308,651,468.44 | $116,050,315.15 | $7.45 |
| 2025-06-14 | $290,020,720.04 | $68,936,096.93 | $7.00 |
| 2025-06-15 | $283,169,937.42 | $40,636,906.92 | $6.82 |
| 2025-06-16 | $287,888,172.64 | $24,682,378.24 | $6.93 |
| 2025-06-17 | $271,981,101.50 | $43,357,882.56 | $6.52 |
| 2025-06-18 | $261,784,032.44 | $42,114,751.84 | $6.29 |
| 2025-06-19 | $261,425,885.43 | $36,919,735.02 | $6.29 |
| 2025-06-20 | $257,812,011.54 | $24,944,593.92 | $6.19 |
| 2025-06-21 | $244,499,592.67 | $28,307,738.97 | $5.87 |
| 2025-06-22 | $233,506,769.56 | $24,511,019.20 | $5.60 |
| 2025-06-23 | $226,904,441.54 | $32,260,427.94 | $5.43 |
| 2025-06-24 | $255,351,512.29 | $42,292,821.70 | $6.12 |
| 2025-06-25 | $252,937,188.96 | $74,201,394.82 | $6.06 |
| 2025-06-26 | $236,639,025.62 | $36,596,384.70 | $5.66 |
| 2025-06-27 | $231,379,478.30 | $27,461,342.35 | $5.53 |
| 2025-06-28 | $251,794,220.99 | $138,308,353.53 | $6.03 |
| 2025-06-29 | $247,318,979.43 | $46,853,226.82 | $5.91 |
| 2025-06-30 | $277,358,788.48 | $242,486,708.81 | $6.61 |
| 2025-07-01 | $259,222,212.58 | $52,995,151.70 | $6.18 |
| 2025-07-02 | $256,297,256.25 | $38,244,546.23 | $6.11 |
| 2025-07-03 | $264,885,400.71 | $40,193,733.72 | $6.30 |
| 2025-07-04 | $263,898,506.73 | $31,540,809.27 | $6.27 |
| 2025-07-05 | $251,297,436.24 | $22,669,483.60 | $5.97 |
| 2025-07-06 | $263,856,400.67 | $108,132,835.43 | $6.26 |
| 2025-07-07 | $261,747,329.34 | $44,414,940.36 | $6.21 |
| 2025-07-08 | $256,021,432.59 | $33,632,058.35 | $6.07 |
| 2025-07-09 | $260,597,996.26 | $20,651,760.18 | $6.18 |
| 2025-07-10 | $266,634,433.58 | $25,765,591.97 | $6.31 |
| 2025-07-11 | $294,048,482.00 | $59,763,965.39 | $6.96 |
Compare live prices of Livepeer on top exchanges.
The Livepeer project aims to deliver a live video streaming network protocol that is fully decentralized, highly scalable, crypto token incentivized, and results in a solution which can serve as the live media layer in the decentralized development (web3) stack. In addition, Livepeer is meant to provide an economically efficient alternative to centralized broadcasting solutions for any existing broadcaster. In this document we describe the Livepeer Protocol - a delegated stake based protocol for incentivizing participants in a live video broadcast network in a game-theoretically secure way. We present solutions for the scalable verification of decentralized work, as well as the prevention of useless work in an attempt to game the token allocations in an inflationary system.The Livepeer Token (LPT) is the protocol token of the Livepeer network. But it is not the medium of exchange token. Broadcasters use Ethereum's Ether (ETH) to broadcast video on the network. Nodes who contribute processing and bandwidth earn ETH in the form of fees from broadcasters. LPT is a staking token that participants who want to perform work on the network stake in order to coordinate how work gets distributed on the network, and to provide security that the work will get done honestly and correctly. LPT has the following purposes:It serves as a bonding mechanism in a delegated proof of stake system, in which stake is delegated towards transcoders (or validators) who participate in the protocol to transcode video and validate work. The token, and potential slashing that occurs due to protocol violation, is necessary in order to secure the network against a number of attacks. More below.It routes work through the network in proportion to the amount of staked and delegated token, essentially serving as a coordination mechanism.It is a unit of account that is specific to the Livepeer ecosystem, which forms the basis of a SectorCoin concept, applicable to additional functionality to be introduced in the future. Services such as DVR, closed captioning, ad insertion/monetization, and analytics can all plug into the Livepeer ecosystem and potentially make use of the security provided by staking LPT.An initial allocation of Livepeer Token will be distributed so that stakeholders can fulfill various roles in, and use the network, and then additional token will be issued according to algorithmically programmed issuance over time.Following the conventions of Ethereum and many popular ERC20 tokens, LPT will be divisible by 10 ^ 18, with larger denominations such as the LPT itself intended to be used for user level transactions such as staking, and smaller denominations intended to be used for protocol accounting.
SUI’s price surged alongside $2.8 billion in daily volume, a sign that investors are responding to real developments, from Bitcoin-native lending protocols to the SEC’s ETF review window. On July 14, Sui (SUI) jumped more than 10% in 24 hours,…...
Read More
U.S. banking regulators have issued a statement clarifying the rules around cryptocurrency safekeeping, or custody, by banking organizations. The Board of Governors of the Federal Reserve System, the Federal Deposit Insurance Corporation and the Office of the Comptroller of the…...
Read More
The crypto-skeptical investment giant now has significant exposure to Bitcoin. ...
Read More
Turbo TURBO$0.005875 33.66%
Telcoin TEL$0.006043 21.44%
Useless Coin USELESS$0.344 16.02%
Onyxcoin XCN$0.0198 14.56%
Sui SUI$3.86 11.31%
Bitcoin BTC$119,844.00 0.97%
Ethereum ETH$3,007.64 1.48%
XRP XRP$2.94 3.98%
Tether USDT$1.00 -0.02%
BNB BNB$690.52 -0.13%
MemeCore M $0.430 -31.95%
Tokenize Xchange TKX $10.61 -14.55%
Mog Coin MOG $0.00000163 -12.83%
Dog (Bitcoin) DOG $0.004096 -10.32%
Maple Finance SYRUP $0.438 -9.44%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
