Safe current market price is $0.495 with a 24 hour trading volume of $42.71M. The total available supply of Safe is 1.00B SAFE with a maximum supply of 1.00B SAFE. It has secured Rank 247 in the cryptocurrency market with a marketcap of $300.21M. The SAFE price is 0.42% down in the last one hour.
The high price of the Safe is $0.620 and low price is $0.480 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
247
$0.495
$300.21M 1.54%
$494.56M
$42.71M
607.03M SAFE
1.00B SAFE
1.00B SAFE
$0.620
$0.480
$3.56 86.12%
23 Apr 2024
$0.348 41.82%
22 Jun 2025
Want to convert more cryptocurrencies?
0.42%
1.62%
17.1%
22.72%
17.09%
3.28%
53.59%
63.82%
Historical data of Safe past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-13 | $610,129,040.92 | $14,241,264.78 | $1.43 |
| 2024-07-14 | $594,942,041.07 | $14,320,418.08 | $1.39 |
| 2024-07-15 | $594,945,740.10 | $13,337,835.92 | $1.39 |
| 2024-07-16 | $608,880,865.09 | $14,681,945.47 | $1.42 |
| 2024-07-17 | $600,468,532.11 | $15,787,701.11 | $1.41 |
| 2024-07-18 | $565,614,290.74 | $14,543,118.97 | $1.32 |
| 2024-07-19 | $563,943,308.84 | $12,138,365.40 | $1.32 |
| 2024-07-20 | $574,227,225.62 | $13,165,235.29 | $1.34 |
| 2024-07-21 | $567,952,721.49 | $11,719,235.54 | $1.33 |
| 2024-07-22 | $567,013,599.84 | $10,865,248.49 | $1.33 |
| 2024-07-23 | $545,070,880.69 | $12,338,097.86 | $1.28 |
| 2024-07-24 | $527,263,350.03 | $14,363,888.46 | $1.24 |
| 2024-07-25 | $501,947,870.76 | $14,806,084.09 | $1.18 |
| 2024-07-26 | $489,132,597.46 | $11,576,094.87 | $1.15 |
| 2024-07-27 | $494,873,208.04 | $11,285,585.83 | $1.16 |
| 2024-07-28 | $471,680,670.58 | $10,674,421.97 | $1.10 |
| 2024-07-29 | $467,484,471.10 | $8,617,786.99 | $1.10 |
| 2024-07-30 | $431,895,586.24 | $11,181,871.11 | $1.01 |
| 2024-07-31 | $442,534,244.48 | $10,667,249.65 | $1.04 |
| 2024-08-01 | $443,935,092.13 | $12,124,783.90 | $1.04 |
| 2024-08-02 | $458,971,584.73 | $11,665,857.10 | $1.07 |
| 2024-08-03 | $422,786,752.74 | $10,891,152.44 | $0.99 |
| 2024-08-04 | $405,424,630.93 | $10,552,471.63 | $0.95 |
| 2024-08-05 | $365,188,284.06 | $9,919,335.44 | $0.86 |
| 2024-08-06 | $344,443,980.29 | $12,098,029.20 | $0.74 |
| 2024-08-07 | $346,441,644.97 | $10,789,421.40 | $0.75 |
| 2024-08-08 | $298,638,002.14 | $10,998,427.01 | $0.65 |
| 2024-08-09 | $327,101,028.04 | $10,102,552.16 | $0.70 |
| 2024-08-10 | $330,129,976.54 | $7,308,918.62 | $0.71 |
| 2024-08-11 | $347,199,650.86 | $7,150,892.05 | $0.75 |
| 2024-08-12 | $328,912,644.50 | $6,831,588.59 | $0.71 |
| 2024-08-13 | $360,048,772.51 | $8,982,493.51 | $0.77 |
| 2024-08-14 | $358,728,892.92 | $7,451,553.20 | $0.77 |
| 2024-08-15 | $335,805,004.62 | $8,690,975.89 | $0.73 |
| 2024-08-16 | $325,795,796.19 | $7,331,596.55 | $0.70 |
| 2024-08-17 | $316,379,279.72 | $7,272,242.10 | $0.68 |
| 2024-08-18 | $321,656,343.20 | $6,308,770.31 | $0.69 |
| 2024-08-19 | $333,165,761.43 | $6,249,874.64 | $0.72 |
| 2024-08-20 | $336,964,425.85 | $5,947,096.92 | $0.73 |
| 2024-08-21 | $337,864,856.92 | $5,720,402.37 | $0.73 |
| 2024-08-22 | $343,342,115.26 | $5,909,304.72 | $0.74 |
| 2024-08-23 | $350,096,242.70 | $2,812,390.57 | $0.75 |
| 2024-08-24 | $390,343,416.60 | $7,143,724.67 | $0.84 |
| 2024-08-25 | $400,816,119.13 | $7,102,606.53 | $0.86 |
| 2024-08-26 | $388,923,399.04 | $5,817,430.41 | $0.84 |
| 2024-08-27 | $393,660,178.95 | $6,950,951.75 | $0.85 |
| 2024-08-28 | $361,338,854.08 | $7,765,096.23 | $0.78 |
| 2024-08-29 | $370,448,274.52 | $7,373,581.83 | $0.80 |
| 2024-08-30 | $369,815,998.18 | $6,699,501.84 | $0.80 |
| 2024-08-31 | $366,747,092.12 | $7,178,667.34 | $0.79 |
| 2024-09-01 | $375,026,393.97 | $5,085,781.40 | $0.79 |
| 2024-09-02 | $357,480,769.95 | $5,049,881.15 | $0.75 |
| 2024-09-03 | $373,266,954.30 | $7,063,263.20 | $0.78 |
| 2024-09-04 | $365,044,533.66 | $6,428,028.35 | $0.77 |
| 2024-09-05 | $361,805,662.58 | $6,362,814.90 | $0.76 |
| 2024-09-06 | $352,649,628.06 | $6,921,658.23 | $0.74 |
| 2024-09-07 | $328,015,859.01 | $9,257,349.48 | $0.69 |
| 2024-09-08 | $328,667,264.23 | $9,086,373.01 | $0.69 |
| 2024-09-09 | $331,184,082.70 | $9,394,649.73 | $0.70 |
| 2024-09-10 | $334,792,464.82 | $7,369,991.18 | $0.70 |
| 2024-09-11 | $330,974,829.05 | $6,310,801.17 | $0.69 |
| 2024-09-12 | $318,977,201.02 | $6,225,520.47 | $0.67 |
| 2024-09-13 | $334,143,300.80 | $3,669,571.54 | $0.70 |
| 2024-09-14 | $351,380,574.22 | $7,278,007.97 | $0.74 |
| 2024-09-15 | $343,453,998.72 | $5,691,005.21 | $0.72 |
| 2024-09-16 | $326,384,046.11 | $5,996,906.08 | $0.69 |
| 2024-09-17 | $320,531,111.13 | $5,863,950.51 | $0.67 |
| 2024-09-18 | $325,737,033.19 | $6,047,137.17 | $0.68 |
| 2024-09-19 | $348,859,972.40 | $10,370,321.66 | $0.74 |
| 2024-09-20 | $354,149,621.62 | $10,437,842.77 | $0.74 |
| 2024-09-21 | $338,229,304.81 | $17,232,709.02 | $0.71 |
| 2024-09-22 | $382,737,707.82 | $17,215,551.09 | $0.80 |
| 2024-09-23 | $372,510,517.15 | $28,431,151.07 | $0.78 |
| 2024-09-24 | $373,969,599.80 | $15,403,870.03 | $0.79 |
| 2024-09-25 | $384,603,903.79 | $12,781,246.95 | $0.81 |
| 2024-09-26 | $394,789,526.28 | $13,127,061.56 | $0.83 |
| 2024-09-27 | $394,856,613.29 | $6,698,274.44 | $0.83 |
| 2024-09-28 | $451,975,862.09 | $10,351,979.68 | $0.95 |
| 2024-09-29 | $463,138,978.82 | $12,869,888.88 | $0.97 |
| 2024-09-30 | $457,238,309.52 | $7,615,905.58 | $0.96 |
| 2024-10-01 | $437,393,194.33 | $7,247,717.80 | $0.90 |
| 2024-10-02 | $412,172,850.74 | $10,327,127.76 | $0.85 |
| 2024-10-03 | $393,431,958.74 | $8,296,486.46 | $0.81 |
| 2024-10-04 | $388,157,779.06 | $7,296,383.58 | $0.79 |
| 2024-10-05 | $401,979,804.38 | $6,753,257.48 | $0.82 |
| 2024-10-06 | $431,246,031.64 | $7,305,377.92 | $0.88 |
| 2024-10-07 | $453,840,817.82 | $6,923,888.55 | $0.93 |
| 2024-10-08 | $456,739,042.03 | $7,536,716.36 | $0.93 |
| 2024-10-09 | $456,573,174.61 | $6,233,581.16 | $0.93 |
| 2024-10-10 | $461,462,568.74 | $7,001,616.78 | $0.94 |
| 2024-10-11 | $463,694,142.56 | $5,675,725.03 | $0.95 |
| 2024-10-12 | $467,030,415.81 | $6,313,774.54 | $0.96 |
| 2024-10-13 | $462,544,846.77 | $4,959,354.42 | $0.95 |
| 2024-10-14 | $471,298,794.27 | $4,499,033.53 | $0.96 |
| 2024-10-15 | $451,097,631.79 | $7,589,007.43 | $0.92 |
| 2024-10-16 | $429,774,546.38 | $4,468,683.94 | $0.88 |
| 2024-10-17 | $431,910,311.82 | $3,405,478.99 | $0.88 |
| 2024-10-18 | $441,932,306.73 | $3,560,557.67 | $0.90 |
| 2024-10-19 | $456,080,193.55 | $3,182,209.43 | $0.93 |
| 2024-10-20 | $462,485,817.02 | $2,017,707.77 | $0.95 |
| 2024-10-21 | $468,362,723.75 | $2,027,719.75 | $0.96 |
| 2024-10-22 | $545,822,695.87 | $9,394,536.50 | $1.11 |
| 2024-10-23 | $513,637,087.84 | $8,279,086.05 | $1.05 |
| 2024-10-24 | $461,631,763.58 | $4,031,663.64 | $0.95 |
| 2024-10-25 | $655,666,576.42 | $98,902,169.63 | $1.34 |
| 2024-10-26 | $725,535,088.43 | $106,490,155.20 | $1.48 |
| 2024-10-27 | $716,416,717.54 | $38,931,289.76 | $1.47 |
| 2024-10-28 | $656,953,226.08 | $71,441,636.48 | $1.34 |
| 2024-10-29 | $591,676,693.82 | $47,689,475.41 | $1.21 |
| 2024-10-30 | $599,346,784.73 | $57,622,666.13 | $1.23 |
| 2024-10-31 | $602,930,847.71 | $81,461,578.81 | $1.23 |
| 2024-11-01 | $561,633,720.38 | $14,932,842.43 | $1.12 |
| 2024-11-02 | $533,970,556.77 | $13,095,341.92 | $1.07 |
| 2024-11-03 | $560,772,707.54 | $23,424,762.34 | $1.12 |
| 2024-11-04 | $580,983,260.01 | $27,845,606.81 | $1.16 |
| 2024-11-05 | $520,888,101.12 | $14,864,342.18 | $1.04 |
| 2024-11-06 | $528,479,515.84 | $34,868,242.22 | $1.05 |
| 2024-11-07 | $569,514,763.04 | $54,140,101.73 | $1.14 |
| 2024-11-08 | $594,188,624.36 | $95,739,917.57 | $1.18 |
| 2024-11-09 | $589,215,739.77 | $53,790,111.09 | $1.18 |
| 2024-11-10 | $632,657,480.48 | $80,914,912.57 | $1.26 |
| 2024-11-11 | $622,873,288.91 | $42,536,926.05 | $1.24 |
| 2024-11-12 | $624,503,351.34 | $34,703,857.11 | $1.24 |
| 2024-11-13 | $583,621,852.91 | $70,420,382.21 | $1.16 |
| 2024-11-14 | $537,087,557.92 | $28,076,345.88 | $1.07 |
| 2024-11-15 | $504,270,470.50 | $28,255,873.83 | $1.01 |
| 2024-11-16 | $524,322,060.69 | $14,342,710.72 | $1.05 |
| 2024-11-17 | $544,639,196.18 | $19,408,529.65 | $1.09 |
| 2024-11-18 | $529,476,147.53 | $20,849,274.26 | $1.06 |
| 2024-11-19 | $545,240,473.83 | $14,055,824.37 | $1.09 |
| 2024-11-20 | $526,528,469.94 | $15,823,882.32 | $1.05 |
| 2024-11-21 | $529,850,414.08 | $54,646,879.18 | $1.06 |
| 2024-11-22 | $536,814,690.12 | $21,918,851.78 | $1.07 |
| 2024-11-23 | $532,042,367.24 | $23,051,434.77 | $1.06 |
| 2024-11-24 | $535,516,666.01 | $25,648,278.88 | $1.07 |
| 2024-11-25 | $534,269,957.26 | $19,491,400.46 | $1.06 |
| 2024-11-26 | $547,418,631.82 | $48,907,867.77 | $1.09 |
| 2024-11-27 | $539,162,091.28 | $28,933,712.21 | $1.08 |
| 2024-11-28 | $595,450,484.38 | $36,835,020.00 | $1.19 |
| 2024-11-29 | $597,611,198.59 | $30,546,197.88 | $1.19 |
| 2024-11-30 | $603,747,557.35 | $30,595,243.17 | $1.20 |
| 2024-12-01 | $621,991,657.79 | $38,678,336.67 | $1.21 |
| 2024-12-02 | $654,846,186.16 | $68,259,257.74 | $1.27 |
| 2024-12-03 | $687,898,769.56 | $152,434,105.43 | $1.33 |
| 2024-12-04 | $673,961,761.81 | $53,914,293.86 | $1.31 |
| 2024-12-05 | $701,773,029.62 | $76,183,818.82 | $1.36 |
| 2024-12-06 | $905,287,295.98 | $476,690,447.13 | $1.76 |
| 2024-12-07 | $821,967,324.36 | $94,671,723.28 | $1.60 |
| 2024-12-08 | $788,956,310.20 | $39,322,743.67 | $1.53 |
| 2024-12-09 | $774,516,949.11 | $31,854,170.18 | $1.51 |
| 2024-12-10 | $630,410,940.98 | $60,304,442.71 | $1.23 |
| 2024-12-11 | $640,263,080.07 | $93,701,342.73 | $1.24 |
| 2024-12-12 | $671,669,002.84 | $31,838,590.22 | $1.31 |
| 2024-12-13 | $671,763,500.37 | $43,339,685.20 | $1.31 |
| 2024-12-14 | $656,312,432.51 | $42,689,761.11 | $1.28 |
| 2024-12-15 | $630,280,056.65 | $30,336,792.93 | $1.22 |
| 2024-12-16 | $669,196,304.48 | $35,575,391.92 | $1.30 |
| 2024-12-17 | $649,618,877.24 | $39,593,143.01 | $1.26 |
| 2024-12-18 | $614,026,027.79 | $30,727,836.31 | $1.19 |
| 2024-12-19 | $552,426,072.55 | $36,847,849.95 | $1.07 |
| 2024-12-20 | $519,893,208.47 | $31,891,544.75 | $1.01 |
| 2024-12-21 | $544,979,284.52 | $38,582,581.43 | $1.06 |
| 2024-12-22 | $573,168,102.35 | $41,514,638.95 | $1.12 |
| 2024-12-23 | $553,248,914.38 | $28,342,328.76 | $1.07 |
| 2024-12-24 | $568,906,387.67 | $29,259,137.86 | $1.10 |
| 2024-12-25 | $556,563,755.85 | $48,720,315.58 | $1.08 |
| 2024-12-26 | $595,649,814.91 | $36,796,655.12 | $1.16 |
| 2024-12-27 | $544,198,942.53 | $26,327,245.66 | $1.06 |
| 2024-12-28 | $527,013,833.94 | $25,246,790.23 | $1.02 |
| 2024-12-29 | $530,878,196.29 | $20,574,270.28 | $1.03 |
| 2024-12-30 | $530,798,316.83 | $12,616,600.78 | $1.03 |
| 2024-12-31 | $514,596,367.77 | $14,454,045.10 | $1.00 |
| 2025-01-01 | $522,609,248.98 | $16,392,337.04 | $0.99 |
| 2025-01-02 | $536,527,653.10 | $6,889,751.86 | $1.02 |
| 2025-01-03 | $548,636,675.90 | $8,736,189.68 | $1.04 |
| 2025-01-04 | $562,330,114.68 | $13,759,232.99 | $1.07 |
| 2025-01-05 | $568,211,338.39 | $13,332,666.21 | $1.08 |
| 2025-01-06 | $559,603,912.25 | $10,892,554.82 | $1.06 |
| 2025-01-07 | $559,195,254.65 | $17,894,489.18 | $1.06 |
| 2025-01-08 | $539,000,887.20 | $25,462,872.16 | $1.02 |
| 2025-01-09 | $514,025,094.94 | $17,400,800.86 | $0.97 |
| 2025-01-10 | $496,838,215.42 | $15,261,529.80 | $0.94 |
| 2025-01-11 | $533,505,495.67 | $47,841,656.01 | $1.01 |
| 2025-01-12 | $523,453,511.48 | $15,829,832.23 | $0.99 |
| 2025-01-13 | $503,920,803.13 | $12,937,818.46 | $0.96 |
| 2025-01-14 | $477,585,520.61 | $17,011,523.21 | $0.91 |
| 2025-01-15 | $501,006,865.75 | $14,234,067.91 | $0.95 |
| 2025-01-16 | $521,596,394.82 | $17,907,995.23 | $0.99 |
| 2025-01-17 | $508,131,873.09 | $17,475,146.37 | $0.96 |
| 2025-01-18 | $519,097,840.56 | $20,148,556.56 | $0.98 |
| 2025-01-19 | $483,453,670.00 | $25,216,370.73 | $0.92 |
| 2025-01-20 | $442,995,533.39 | $35,560,234.13 | $0.84 |
| 2025-01-21 | $445,626,475.04 | $26,370,091.73 | $0.84 |
| 2025-01-22 | $442,360,793.61 | $22,750,786.10 | $0.84 |
| 2025-01-23 | $435,466,528.43 | $16,837,843.79 | $0.83 |
| 2025-01-24 | $430,936,103.84 | $16,412,302.54 | $0.82 |
| 2025-01-25 | $423,032,908.23 | $14,604,015.73 | $0.80 |
| 2025-01-26 | $428,324,444.23 | $12,808,705.47 | $0.81 |
| 2025-01-27 | $436,654,428.15 | $20,940,621.99 | $0.83 |
| 2025-01-28 | $419,527,602.25 | $18,284,982.99 | $0.80 |
| 2025-01-29 | $402,380,370.31 | $14,444,806.10 | $0.76 |
| 2025-01-30 | $407,730,550.09 | $14,646,478.92 | $0.77 |
| 2025-01-31 | $421,464,625.17 | $12,995,454.19 | $0.80 |
| 2025-02-01 | $432,312,454.98 | $13,362,454.50 | $0.80 |
| 2025-02-02 | $399,163,669.54 | $13,382,514.33 | $0.74 |
| 2025-02-03 | $339,606,515.43 | $20,902,725.03 | $0.63 |
| 2025-02-04 | $353,028,141.01 | $23,705,288.14 | $0.65 |
| 2025-02-05 | $327,626,907.41 | $18,346,878.57 | $0.61 |
| 2025-02-06 | $313,437,819.14 | $14,819,012.44 | $0.58 |
| 2025-02-07 | $292,784,846.86 | $15,715,371.00 | $0.54 |
| 2025-02-08 | $293,524,960.64 | $14,395,942.21 | $0.54 |
| 2025-02-09 | $320,537,186.30 | $13,636,151.08 | $0.59 |
| 2025-02-10 | $311,831,792.54 | $11,558,778.69 | $0.58 |
| 2025-02-11 | $316,919,501.65 | $12,586,496.36 | $0.59 |
| 2025-02-12 | $313,151,183.48 | $12,636,157.42 | $0.58 |
| 2025-02-13 | $370,483,355.16 | $36,718,718.97 | $0.69 |
| 2025-02-14 | $338,920,831.49 | $18,943,117.15 | $0.63 |
| 2025-02-15 | $335,213,438.82 | $14,649,773.96 | $0.62 |
| 2025-02-16 | $326,488,453.41 | $12,498,609.26 | $0.60 |
| 2025-02-17 | $329,524,281.40 | $15,318,566.11 | $0.61 |
| 2025-02-18 | $326,173,043.17 | $13,499,670.10 | $0.60 |
| 2025-02-19 | $314,201,822.20 | $13,688,930.03 | $0.58 |
| 2025-02-20 | $311,157,809.24 | $15,419,211.11 | $0.58 |
| 2025-02-21 | $316,501,059.25 | $13,108,236.51 | $0.59 |
| 2025-02-22 | $283,892,217.65 | $21,582,342.99 | $0.52 |
| 2025-02-23 | $302,509,018.40 | $19,314,532.95 | $0.56 |
| 2025-02-24 | $296,407,063.70 | $11,591,166.65 | $0.55 |
| 2025-02-25 | $266,017,165.00 | $17,671,061.61 | $0.49 |
| 2025-02-26 | $270,941,758.61 | $22,795,389.89 | $0.50 |
| 2025-02-27 | $253,484,342.90 | $34,440,726.34 | $0.47 |
| 2025-02-28 | $313,819,914.27 | $218,070,609.12 | $0.58 |
| 2025-03-01 | $294,459,240.34 | $43,156,315.14 | $0.53 |
| 2025-03-02 | $275,416,456.14 | $17,538,160.40 | $0.50 |
| 2025-03-03 | $284,336,816.70 | $22,556,728.21 | $0.51 |
| 2025-03-04 | $261,770,329.36 | $26,738,477.24 | $0.47 |
| 2025-03-05 | $262,788,066.77 | $18,928,795.07 | $0.47 |
| 2025-03-06 | $267,071,317.80 | $13,865,839.89 | $0.48 |
| 2025-03-07 | $260,230,160.30 | $11,990,456.41 | $0.47 |
| 2025-03-08 | $256,724,283.50 | $13,569,007.57 | $0.46 |
| 2025-03-09 | $253,741,433.28 | $9,451,439.03 | $0.46 |
| 2025-03-10 | $220,803,020.90 | $11,175,335.33 | $0.40 |
| 2025-03-11 | $209,446,664.62 | $18,406,030.49 | $0.38 |
| 2025-03-12 | $215,990,327.75 | $18,377,088.68 | $0.39 |
| 2025-03-13 | $227,856,563.34 | $16,125,914.24 | $0.41 |
| 2025-03-14 | $220,686,931.58 | $15,301,079.01 | $0.40 |
| 2025-03-15 | $227,836,596.71 | $14,300,753.15 | $0.41 |
| 2025-03-16 | $235,770,088.37 | $13,420,910.31 | $0.43 |
| 2025-03-17 | $221,406,053.96 | $14,299,575.07 | $0.40 |
| 2025-03-18 | $245,544,455.27 | $54,535,982.05 | $0.44 |
| 2025-03-19 | $235,400,537.97 | $24,334,760.40 | $0.42 |
| 2025-03-20 | $236,263,860.19 | $17,598,730.19 | $0.43 |
| 2025-03-21 | $230,341,623.83 | $12,983,794.47 | $0.42 |
| 2025-03-22 | $234,692,847.18 | $13,140,654.98 | $0.42 |
| 2025-03-23 | $250,157,747.55 | $17,402,604.77 | $0.45 |
| 2025-03-24 | $243,853,294.03 | $25,785,363.69 | $0.44 |
| 2025-03-25 | $247,312,905.51 | $14,866,303.25 | $0.45 |
| 2025-03-26 | $253,665,105.69 | $11,873,033.04 | $0.46 |
| 2025-03-27 | $266,662,156.37 | $51,627,097.94 | $0.48 |
| 2025-03-28 | $346,052,801.96 | $434,371,542.13 | $0.63 |
| 2025-03-29 | $321,955,639.63 | $206,652,626.44 | $0.58 |
| 2025-03-30 | $303,186,370.36 | $46,373,371.21 | $0.55 |
| 2025-03-31 | $301,104,625.62 | $24,772,539.60 | $0.54 |
| 2025-04-01 | $323,980,831.77 | $49,063,819.30 | $0.57 |
| 2025-04-02 | $330,196,160.16 | $61,352,986.92 | $0.58 |
| 2025-04-03 | $299,612,514.92 | $35,565,758.04 | $0.53 |
| 2025-04-04 | $289,559,671.06 | $29,977,617.25 | $0.51 |
| 2025-04-05 | $291,587,048.32 | $38,332,773.64 | $0.51 |
| 2025-04-06 | $286,632,716.54 | $10,839,251.12 | $0.51 |
| 2025-04-07 | $237,250,835.62 | $18,020,577.87 | $0.42 |
| 2025-04-08 | $241,386,886.11 | $29,389,740.32 | $0.42 |
| 2025-04-09 | $231,131,267.60 | $15,882,798.10 | $0.41 |
| 2025-04-10 | $248,549,308.46 | $17,901,248.92 | $0.44 |
| 2025-04-11 | $258,460,710.94 | $15,879,793.36 | $0.46 |
| 2025-04-12 | $254,103,127.17 | $16,786,514.41 | $0.45 |
| 2025-04-13 | $264,690,836.53 | $26,029,711.04 | $0.47 |
| 2025-04-14 | $244,244,764.68 | $14,751,513.09 | $0.43 |
| 2025-04-15 | $244,232,586.34 | $10,318,171.95 | $0.43 |
| 2025-04-16 | $236,386,647.51 | $5,999,447.55 | $0.42 |
| 2025-04-17 | $227,206,976.56 | $11,705,470.84 | $0.40 |
| 2025-04-18 | $229,253,015.60 | $9,174,987.78 | $0.40 |
| 2025-04-19 | $233,559,708.99 | $10,105,852.06 | $0.41 |
| 2025-04-20 | $237,955,578.02 | $5,605,016.38 | $0.42 |
| 2025-04-21 | $231,344,611.50 | $6,988,146.47 | $0.41 |
| 2025-04-22 | $236,460,014.88 | $11,624,654.39 | $0.42 |
| 2025-04-23 | $246,116,543.30 | $11,171,832.58 | $0.43 |
| 2025-04-24 | $250,984,550.07 | $11,047,431.44 | $0.44 |
| 2025-04-25 | $253,958,134.75 | $13,461,676.93 | $0.45 |
| 2025-04-26 | $257,890,868.39 | $9,875,302.68 | $0.45 |
| 2025-04-27 | $263,220,338.26 | $7,887,899.57 | $0.46 |
| 2025-04-28 | $249,753,047.46 | $8,521,830.77 | $0.44 |
| 2025-04-29 | $259,797,013.25 | $13,164,656.59 | $0.46 |
| 2025-04-30 | $322,950,126.80 | $232,036,269.89 | $0.57 |
| 2025-05-01 | $297,094,852.96 | $21,871,357.50 | $0.51 |
| 2025-05-02 | $289,002,082.15 | $22,059,192.77 | $0.50 |
| 2025-05-03 | $282,194,384.57 | $11,613,516.87 | $0.49 |
| 2025-05-04 | $271,853,191.86 | $12,159,264.05 | $0.47 |
| 2025-05-05 | $255,802,934.22 | $10,419,442.50 | $0.44 |
| 2025-05-06 | $261,400,650.51 | $9,022,353.65 | $0.45 |
| 2025-05-07 | $276,459,716.80 | $38,490,199.22 | $0.48 |
| 2025-05-08 | $261,260,431.45 | $14,207,569.81 | $0.45 |
| 2025-05-09 | $317,576,464.28 | $225,686,525.30 | $0.55 |
| 2025-05-10 | $314,232,318.80 | $37,385,482.93 | $0.54 |
| 2025-05-11 | $339,169,287.72 | $29,852,358.28 | $0.58 |
| 2025-05-12 | $322,709,893.13 | $18,843,302.95 | $0.56 |
| 2025-05-13 | $324,238,736.89 | $34,655,186.27 | $0.56 |
| 2025-05-14 | $331,309,956.85 | $12,728,610.91 | $0.57 |
| 2025-05-15 | $321,106,582.40 | $19,205,713.28 | $0.55 |
| 2025-05-16 | $294,795,909.18 | $16,893,610.81 | $0.51 |
| 2025-05-17 | $291,791,829.84 | $9,882,278.70 | $0.50 |
| 2025-05-18 | $280,332,123.29 | $7,754,720.69 | $0.48 |
| 2025-05-19 | $287,757,797.83 | $8,818,575.63 | $0.50 |
| 2025-05-20 | $286,365,559.51 | $27,346,437.21 | $0.50 |
| 2025-05-21 | $292,070,494.48 | $10,092,811.12 | $0.50 |
| 2025-05-22 | $296,460,771.75 | $9,616,062.22 | $0.51 |
| 2025-05-23 | $309,752,816.93 | $9,318,118.31 | $0.53 |
| 2025-05-24 | $305,760,463.93 | $55,975,114.87 | $0.53 |
| 2025-05-25 | $301,613,488.64 | $8,042,227.54 | $0.52 |
| 2025-05-26 | $314,789,696.70 | $18,439,858.91 | $0.54 |
| 2025-05-27 | $327,200,365.32 | $17,142,557.55 | $0.57 |
| 2025-05-28 | $344,775,927.18 | $13,939,682.56 | $0.59 |
| 2025-05-29 | $331,393,663.93 | $15,232,149.25 | $0.57 |
| 2025-05-30 | $359,941,503.18 | $35,739,959.28 | $0.62 |
| 2025-05-31 | $312,406,091.09 | $57,738,147.06 | $0.54 |
| 2025-06-01 | $313,347,037.38 | $23,539,358.03 | $0.53 |
| 2025-06-02 | $312,563,070.67 | $14,148,842.56 | $0.53 |
| 2025-06-03 | $307,747,913.66 | $11,275,207.54 | $0.52 |
| 2025-06-04 | $311,593,280.38 | $11,109,209.81 | $0.53 |
| 2025-06-05 | $299,398,027.00 | $11,909,211.04 | $0.50 |
| 2025-06-06 | $274,373,492.97 | $10,916,122.15 | $0.46 |
| 2025-06-07 | $274,516,624.12 | $8,700,373.64 | $0.46 |
| 2025-06-08 | $280,205,356.03 | $6,872,310.73 | $0.47 |
| 2025-06-09 | $278,034,912.97 | $8,251,876.76 | $0.47 |
| 2025-06-10 | $290,039,085.62 | $9,584,606.60 | $0.49 |
| 2025-06-11 | $297,563,710.49 | $8,166,260.54 | $0.50 |
| 2025-06-12 | $288,536,313.71 | $8,770,784.30 | $0.49 |
| 2025-06-13 | $269,963,189.13 | $7,808,482.17 | $0.45 |
| 2025-06-14 | $260,952,209.69 | $9,886,205.73 | $0.44 |
| 2025-06-15 | $254,814,359.36 | $6,943,401.32 | $0.43 |
| 2025-06-16 | $258,400,321.77 | $6,582,249.95 | $0.44 |
| 2025-06-17 | $256,729,132.45 | $7,854,239.72 | $0.43 |
| 2025-06-18 | $248,302,810.37 | $8,895,846.67 | $0.42 |
| 2025-06-19 | $247,685,090.38 | $7,717,076.53 | $0.42 |
| 2025-06-20 | $246,377,614.49 | $7,165,351.16 | $0.42 |
| 2025-06-21 | $238,372,025.07 | $6,227,208.66 | $0.40 |
| 2025-06-22 | $225,450,457.41 | $7,260,434.49 | $0.38 |
| 2025-06-23 | $214,712,161.39 | $9,829,177.79 | $0.36 |
| 2025-06-24 | $236,514,317.87 | $9,059,696.65 | $0.40 |
| 2025-06-25 | $241,281,273.28 | $7,499,477.47 | $0.41 |
| 2025-06-26 | $233,023,075.91 | $7,650,535.73 | $0.39 |
| 2025-06-27 | $230,481,630.71 | $6,627,273.30 | $0.39 |
| 2025-06-28 | $232,390,086.54 | $6,769,132.52 | $0.39 |
| 2025-06-29 | $239,126,633.86 | $6,036,870.95 | $0.40 |
| 2025-06-30 | $249,379,713.50 | $8,150,381.15 | $0.42 |
| 2025-07-01 | $244,648,989.96 | $7,979,771.94 | $0.40 |
| 2025-07-02 | $231,827,828.76 | $6,764,038.42 | $0.38 |
| 2025-07-03 | $248,831,897.59 | $9,237,261.20 | $0.41 |
| 2025-07-04 | $250,001,039.03 | $8,270,182.40 | $0.41 |
| 2025-07-05 | $240,991,612.48 | $8,208,915.44 | $0.40 |
| 2025-07-06 | $256,303,238.45 | $25,912,328.41 | $0.42 |
| 2025-07-07 | $268,188,261.67 | $55,458,221.13 | $0.44 |
| 2025-07-08 | $256,618,281.09 | $14,350,194.03 | $0.42 |
| 2025-07-09 | $258,942,885.83 | $8,941,531.13 | $0.43 |
| 2025-07-10 | $266,019,857.91 | $8,680,398.14 | $0.44 |
| 2025-07-11 | $271,207,755.83 | $11,486,455.84 | $0.45 |
| 2025-07-12 | $279,180,792.52 | $16,483,425.04 | $0.46 |
| 2025-07-12 | $288,716,387.54 | $15,905,740.67 | $0.47 |
Compare live prices of Safe on top exchanges.
Safe is the ownership layer of web3 securing >$100B+. It includes Safe{Core} a full stack of account abstraction infrastructure and the industry-standard multi-sig, Safe{Wallet}. The project is focused on making every Ethereum account, a smart account and enabling new use cases like AI, Staking, Gaming, SocialFi, DeFi, and Payments to flourish withgasless transaction, easy face-ID like logins, onramps, recovery and more. Safe currently has a large ecosystem of 200+ projects including Gnosis Pay and Worldcoin, deployed in over 15 networks, building on the Safe smart account standard. Safe{Wallet} is also used widely by individuals like Vitalik Buterin, Punk6529 as well as web2 giants like Shopify and Reddit for self-custody of assets and high value NFTs.As of April 2023, over 8M Safe accounts have been created, making >40 million transactions. The open-source contracts are battle-tested and have been formally verified and audited multiple times. There have been no critical security incidents since Safe was deployed in 2018 and Safe remains the benchmark of security in the industry.
The crypto-skeptical investment giant now has significant exposure to Bitcoin. ...
Read More
Dogecoin has maintained a short-term uptrend, but it now faces a critical technical resistance zone that could trigger a corrective move. While this may pause the current rally, a healthy pullback could establish a bullish higher low, reinforcing trend continuation.…...
Read More
Major U.S. stock indices were little changed amid Trump's escalating tariff rhetoric. ...
Read More
Turbo TURBO$0.006457 40.64%
Useless Coin USELESS$0.330 26.85%
Telcoin TEL$0.005649 15.78%
Convex Finance CVX$3.99 14.02%
Zebec Network ZBCN$0.003522 11.71%
Bitcoin BTC$119,780.00 0.56%
Ethereum ETH$2,993.36 -0.15%
XRP XRP$2.92 2.17%
Tether USDT$1.00 -0.01%
BNB BNB$688.57 -0.56%
MemeCore M $0.424 -35.22%
Tokenize Xchange TKX $10.40 -17.42%
Mog Coin MOG $0.00000165 -16.58%
Pudgy Penguins PENGU $0.0282 -10.19%
Keeta KTA $0.796 -10.05%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
