Safe current market price is $0.132 with a 24 hour trading volume of $5,830.80K. The total available supply of Safe is 1.00B SAFE with a maximum supply of 1.00B SAFE. It has secured Rank 454 in the cryptocurrency market with a marketcap of $88.82M. The SAFE price is 0.15% down in the last one hour.
The high price of the Safe is $0.136 and low price is $0.131 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
454
$0.132
$88.82M 2.87%
$131.80M
$5,830.80K
673.91M SAFE
1.00B SAFE
1.00B SAFE
$0.136
$0.131
$3.56 96.3%
23 Apr 2024
$0.131 0.54%
17 Dec 2025
Want to convert more cryptocurrencies?
0.15%
2.88%
16.09%
13.9%
18.81%
51.19%
73.88%
89.43%
Historical data of Safe past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-30 | $603,747,557.35 | $30,595,243.17 | $1.20 |
| 2024-12-01 | $621,991,657.79 | $38,678,336.67 | $1.21 |
| 2024-12-02 | $654,846,186.16 | $68,259,257.74 | $1.27 |
| 2024-12-03 | $687,898,769.56 | $152,434,105.43 | $1.33 |
| 2024-12-04 | $673,961,761.81 | $53,914,293.86 | $1.31 |
| 2024-12-05 | $701,773,029.62 | $76,183,818.82 | $1.36 |
| 2024-12-06 | $905,287,295.98 | $476,690,447.13 | $1.76 |
| 2024-12-07 | $821,967,324.36 | $94,671,723.28 | $1.60 |
| 2024-12-08 | $788,956,310.20 | $39,322,743.67 | $1.53 |
| 2024-12-09 | $774,516,949.11 | $31,854,170.18 | $1.51 |
| 2024-12-10 | $630,410,940.98 | $60,304,442.71 | $1.23 |
| 2024-12-11 | $640,263,080.07 | $93,701,342.73 | $1.24 |
| 2024-12-12 | $671,669,002.84 | $31,838,590.22 | $1.31 |
| 2024-12-13 | $671,763,500.37 | $43,339,685.20 | $1.31 |
| 2024-12-14 | $656,312,432.51 | $42,689,761.11 | $1.28 |
| 2024-12-15 | $630,280,056.65 | $30,336,792.93 | $1.22 |
| 2024-12-16 | $669,196,304.48 | $35,575,391.92 | $1.30 |
| 2024-12-17 | $649,618,877.24 | $39,593,143.01 | $1.26 |
| 2024-12-18 | $614,026,027.79 | $30,727,836.31 | $1.19 |
| 2024-12-19 | $552,426,072.55 | $36,847,849.95 | $1.07 |
| 2024-12-20 | $519,893,208.47 | $31,891,544.75 | $1.01 |
| 2024-12-21 | $544,979,284.52 | $38,582,581.43 | $1.06 |
| 2024-12-22 | $573,168,102.35 | $41,514,638.95 | $1.12 |
| 2024-12-23 | $553,248,914.38 | $28,342,328.76 | $1.07 |
| 2024-12-24 | $568,906,387.67 | $29,259,137.86 | $1.10 |
| 2024-12-25 | $556,563,755.85 | $48,720,315.58 | $1.08 |
| 2024-12-26 | $595,649,814.91 | $36,796,655.12 | $1.16 |
| 2024-12-27 | $544,198,942.53 | $26,327,245.66 | $1.06 |
| 2024-12-28 | $527,013,833.94 | $25,246,790.23 | $1.02 |
| 2024-12-29 | $530,878,196.29 | $20,574,270.28 | $1.03 |
| 2024-12-30 | $530,798,316.83 | $12,616,600.78 | $1.03 |
| 2024-12-31 | $514,596,367.77 | $14,454,045.10 | $1.00 |
| 2025-01-01 | $522,609,248.98 | $16,392,337.04 | $0.99 |
| 2025-01-02 | $536,527,653.10 | $6,889,751.86 | $1.02 |
| 2025-01-03 | $548,636,675.90 | $8,736,189.68 | $1.04 |
| 2025-01-04 | $562,330,114.68 | $13,759,232.99 | $1.07 |
| 2025-01-05 | $568,211,338.39 | $13,332,666.21 | $1.08 |
| 2025-01-06 | $559,603,912.25 | $10,892,554.82 | $1.06 |
| 2025-01-07 | $559,195,254.65 | $17,894,489.18 | $1.06 |
| 2025-01-08 | $539,000,887.20 | $25,462,872.16 | $1.02 |
| 2025-01-09 | $514,025,094.94 | $17,400,800.86 | $0.97 |
| 2025-01-10 | $496,838,215.42 | $15,261,529.80 | $0.94 |
| 2025-01-11 | $533,505,495.67 | $47,841,656.01 | $1.01 |
| 2025-01-12 | $523,453,511.48 | $15,829,832.23 | $0.99 |
| 2025-01-13 | $503,920,803.13 | $12,937,818.46 | $0.96 |
| 2025-01-14 | $477,585,520.61 | $17,011,523.21 | $0.91 |
| 2025-01-15 | $501,006,865.75 | $14,234,067.91 | $0.95 |
| 2025-01-16 | $521,596,394.82 | $17,907,995.23 | $0.99 |
| 2025-01-17 | $508,131,873.09 | $17,475,146.37 | $0.96 |
| 2025-01-18 | $519,097,840.56 | $20,148,556.56 | $0.98 |
| 2025-01-19 | $483,453,670.00 | $25,216,370.73 | $0.92 |
| 2025-01-20 | $442,995,533.39 | $35,560,234.13 | $0.84 |
| 2025-01-21 | $445,626,475.04 | $26,370,091.73 | $0.84 |
| 2025-01-22 | $442,360,793.61 | $22,750,786.10 | $0.84 |
| 2025-01-23 | $435,466,528.43 | $16,837,843.79 | $0.83 |
| 2025-01-24 | $430,936,103.84 | $16,412,302.54 | $0.82 |
| 2025-01-25 | $423,032,908.23 | $14,604,015.73 | $0.80 |
| 2025-01-26 | $428,324,444.23 | $12,808,705.47 | $0.81 |
| 2025-01-27 | $436,654,428.15 | $20,940,621.99 | $0.83 |
| 2025-01-28 | $419,527,602.25 | $18,284,982.99 | $0.80 |
| 2025-01-29 | $402,380,370.31 | $14,444,806.10 | $0.76 |
| 2025-01-30 | $407,730,550.09 | $14,646,478.92 | $0.77 |
| 2025-01-31 | $421,464,625.17 | $12,995,454.19 | $0.80 |
| 2025-02-01 | $432,312,454.98 | $13,362,454.50 | $0.80 |
| 2025-02-02 | $399,163,669.54 | $13,382,514.33 | $0.74 |
| 2025-02-03 | $339,606,515.43 | $20,902,725.03 | $0.63 |
| 2025-02-04 | $353,028,141.01 | $23,705,288.14 | $0.65 |
| 2025-02-05 | $327,626,907.41 | $18,346,878.57 | $0.61 |
| 2025-02-06 | $313,437,819.14 | $14,819,012.44 | $0.58 |
| 2025-02-07 | $292,784,846.86 | $15,715,371.00 | $0.54 |
| 2025-02-08 | $293,524,960.64 | $14,395,942.21 | $0.54 |
| 2025-02-09 | $320,537,186.30 | $13,636,151.08 | $0.59 |
| 2025-02-10 | $311,831,792.54 | $11,558,778.69 | $0.58 |
| 2025-02-11 | $316,919,501.65 | $12,586,496.36 | $0.59 |
| 2025-02-12 | $313,151,183.48 | $12,636,157.42 | $0.58 |
| 2025-02-13 | $370,483,355.16 | $36,718,718.97 | $0.69 |
| 2025-02-14 | $338,920,831.49 | $18,943,117.15 | $0.63 |
| 2025-02-15 | $335,213,438.82 | $14,649,773.96 | $0.62 |
| 2025-02-16 | $326,488,453.41 | $12,498,609.26 | $0.60 |
| 2025-02-17 | $329,524,281.40 | $15,318,566.11 | $0.61 |
| 2025-02-18 | $326,173,043.17 | $13,499,670.10 | $0.60 |
| 2025-02-19 | $314,201,822.20 | $13,688,930.03 | $0.58 |
| 2025-02-20 | $311,157,809.24 | $15,419,211.11 | $0.58 |
| 2025-02-21 | $316,501,059.25 | $13,108,236.51 | $0.59 |
| 2025-02-22 | $283,892,217.65 | $21,582,342.99 | $0.52 |
| 2025-02-23 | $302,509,018.40 | $19,314,532.95 | $0.56 |
| 2025-02-24 | $296,407,063.70 | $11,591,166.65 | $0.55 |
| 2025-02-25 | $266,017,165.00 | $17,671,061.61 | $0.49 |
| 2025-02-26 | $270,941,758.61 | $22,795,389.89 | $0.50 |
| 2025-02-27 | $253,484,342.90 | $34,440,726.34 | $0.47 |
| 2025-02-28 | $313,819,914.27 | $218,070,609.12 | $0.58 |
| 2025-03-01 | $294,459,240.34 | $43,156,315.14 | $0.53 |
| 2025-03-02 | $275,416,456.14 | $17,538,160.40 | $0.50 |
| 2025-03-03 | $284,336,816.70 | $22,556,728.21 | $0.51 |
| 2025-03-04 | $261,770,329.36 | $26,738,477.24 | $0.47 |
| 2025-03-05 | $262,788,066.77 | $18,928,795.07 | $0.47 |
| 2025-03-06 | $267,071,317.80 | $13,865,839.89 | $0.48 |
| 2025-03-07 | $260,230,160.30 | $11,990,456.41 | $0.47 |
| 2025-03-08 | $256,724,283.50 | $13,569,007.57 | $0.46 |
| 2025-03-09 | $253,741,433.28 | $9,451,439.03 | $0.46 |
| 2025-03-10 | $220,803,020.90 | $11,175,335.33 | $0.40 |
| 2025-03-11 | $209,446,664.62 | $18,406,030.49 | $0.38 |
| 2025-03-12 | $215,990,327.75 | $18,377,088.68 | $0.39 |
| 2025-03-13 | $227,856,563.34 | $16,125,914.24 | $0.41 |
| 2025-03-14 | $220,686,931.58 | $15,301,079.01 | $0.40 |
| 2025-03-15 | $227,836,596.71 | $14,300,753.15 | $0.41 |
| 2025-03-16 | $235,770,088.37 | $13,420,910.31 | $0.43 |
| 2025-03-17 | $221,406,053.96 | $14,299,575.07 | $0.40 |
| 2025-03-18 | $245,544,455.27 | $54,535,982.05 | $0.44 |
| 2025-03-19 | $235,400,537.97 | $24,334,760.40 | $0.42 |
| 2025-03-20 | $236,263,860.19 | $17,598,730.19 | $0.43 |
| 2025-03-21 | $230,341,623.83 | $12,983,794.47 | $0.42 |
| 2025-03-22 | $234,692,847.18 | $13,140,654.98 | $0.42 |
| 2025-03-23 | $250,157,747.55 | $17,402,604.77 | $0.45 |
| 2025-03-24 | $243,853,294.03 | $25,785,363.69 | $0.44 |
| 2025-03-25 | $247,312,905.51 | $14,866,303.25 | $0.45 |
| 2025-03-26 | $253,665,105.69 | $11,873,033.04 | $0.46 |
| 2025-03-27 | $266,662,156.37 | $51,627,097.94 | $0.48 |
| 2025-03-28 | $346,052,801.96 | $434,371,542.13 | $0.63 |
| 2025-03-29 | $321,955,639.63 | $206,652,626.44 | $0.58 |
| 2025-03-30 | $303,186,370.36 | $46,373,371.21 | $0.55 |
| 2025-03-31 | $301,104,625.62 | $24,772,539.60 | $0.54 |
| 2025-04-01 | $323,980,831.77 | $49,063,819.30 | $0.57 |
| 2025-04-02 | $330,196,160.16 | $61,352,986.92 | $0.58 |
| 2025-04-03 | $299,612,514.92 | $35,565,758.04 | $0.53 |
| 2025-04-04 | $289,559,671.06 | $29,977,617.25 | $0.51 |
| 2025-04-05 | $291,587,048.32 | $38,332,773.64 | $0.51 |
| 2025-04-06 | $286,632,716.54 | $10,839,251.12 | $0.51 |
| 2025-04-07 | $237,250,835.62 | $18,020,577.87 | $0.42 |
| 2025-04-08 | $241,386,886.11 | $29,389,740.32 | $0.42 |
| 2025-04-09 | $231,131,267.60 | $15,882,798.10 | $0.41 |
| 2025-04-10 | $248,549,308.46 | $17,901,248.92 | $0.44 |
| 2025-04-11 | $258,460,710.94 | $15,879,793.36 | $0.46 |
| 2025-04-12 | $254,103,127.17 | $16,786,514.41 | $0.45 |
| 2025-04-13 | $264,690,836.53 | $26,029,711.04 | $0.47 |
| 2025-04-14 | $244,244,764.68 | $14,751,513.09 | $0.43 |
| 2025-04-15 | $244,232,586.34 | $10,318,171.95 | $0.43 |
| 2025-04-16 | $236,386,647.51 | $5,999,447.55 | $0.42 |
| 2025-04-17 | $227,206,976.56 | $11,705,470.84 | $0.40 |
| 2025-04-18 | $229,253,015.60 | $9,174,987.78 | $0.40 |
| 2025-04-19 | $233,559,708.99 | $10,105,852.06 | $0.41 |
| 2025-04-20 | $237,955,578.02 | $5,605,016.38 | $0.42 |
| 2025-04-21 | $231,344,611.50 | $6,988,146.47 | $0.41 |
| 2025-04-22 | $236,460,014.88 | $11,624,654.39 | $0.42 |
| 2025-04-23 | $246,116,543.30 | $11,171,832.58 | $0.43 |
| 2025-04-24 | $250,984,550.07 | $11,047,431.44 | $0.44 |
| 2025-04-25 | $253,958,134.75 | $13,461,676.93 | $0.45 |
| 2025-04-26 | $257,890,868.39 | $9,875,302.68 | $0.45 |
| 2025-04-27 | $263,220,338.26 | $7,887,899.57 | $0.46 |
| 2025-04-28 | $249,753,047.46 | $8,521,830.77 | $0.44 |
| 2025-04-29 | $259,797,013.25 | $13,164,656.59 | $0.46 |
| 2025-04-30 | $322,950,126.80 | $232,036,269.89 | $0.57 |
| 2025-05-01 | $297,094,852.96 | $21,871,357.50 | $0.51 |
| 2025-05-02 | $289,002,082.15 | $22,059,192.77 | $0.50 |
| 2025-05-03 | $282,194,384.57 | $11,613,516.87 | $0.49 |
| 2025-05-04 | $271,853,191.86 | $12,159,264.05 | $0.47 |
| 2025-05-05 | $255,802,934.22 | $10,419,442.50 | $0.44 |
| 2025-05-06 | $261,400,650.51 | $9,022,353.65 | $0.45 |
| 2025-05-07 | $276,459,716.80 | $38,490,199.22 | $0.48 |
| 2025-05-08 | $261,260,431.45 | $14,207,569.81 | $0.45 |
| 2025-05-09 | $317,576,464.28 | $225,686,525.30 | $0.55 |
| 2025-05-10 | $314,232,318.80 | $37,385,482.93 | $0.54 |
| 2025-05-11 | $339,169,287.72 | $29,852,358.28 | $0.58 |
| 2025-05-12 | $322,709,893.13 | $18,843,302.95 | $0.56 |
| 2025-05-13 | $324,238,736.89 | $34,655,186.27 | $0.56 |
| 2025-05-14 | $331,309,956.85 | $12,728,610.91 | $0.57 |
| 2025-05-15 | $321,106,582.40 | $19,205,713.28 | $0.55 |
| 2025-05-16 | $294,795,909.18 | $16,893,610.81 | $0.51 |
| 2025-05-17 | $291,791,829.84 | $9,882,278.70 | $0.50 |
| 2025-05-18 | $280,332,123.29 | $7,754,720.69 | $0.48 |
| 2025-05-19 | $287,757,797.83 | $8,818,575.63 | $0.50 |
| 2025-05-20 | $286,365,559.51 | $27,346,437.21 | $0.50 |
| 2025-05-21 | $292,070,494.48 | $10,092,811.12 | $0.50 |
| 2025-05-22 | $296,460,771.75 | $9,616,062.22 | $0.51 |
| 2025-05-23 | $309,752,816.93 | $9,318,118.31 | $0.53 |
| 2025-05-24 | $305,760,463.93 | $55,975,114.87 | $0.53 |
| 2025-05-25 | $301,613,488.64 | $8,042,227.54 | $0.52 |
| 2025-05-26 | $314,789,696.70 | $18,439,858.91 | $0.54 |
| 2025-05-27 | $327,200,365.32 | $17,142,557.55 | $0.57 |
| 2025-05-28 | $344,775,927.18 | $13,939,682.56 | $0.59 |
| 2025-05-29 | $331,393,663.93 | $15,232,149.25 | $0.57 |
| 2025-05-30 | $359,941,503.18 | $35,739,959.28 | $0.62 |
| 2025-05-31 | $312,406,091.09 | $57,738,147.06 | $0.54 |
| 2025-06-01 | $313,347,037.38 | $23,539,358.03 | $0.53 |
| 2025-06-02 | $312,563,070.67 | $14,148,842.56 | $0.53 |
| 2025-06-03 | $307,747,913.66 | $11,275,207.54 | $0.52 |
| 2025-06-04 | $311,593,280.38 | $11,109,209.81 | $0.53 |
| 2025-06-05 | $299,398,027.00 | $11,909,211.04 | $0.50 |
| 2025-06-06 | $274,373,492.97 | $10,916,122.15 | $0.46 |
| 2025-06-07 | $274,516,624.12 | $8,700,373.64 | $0.46 |
| 2025-06-08 | $280,205,356.03 | $6,872,310.73 | $0.47 |
| 2025-06-09 | $278,034,912.97 | $8,251,876.76 | $0.47 |
| 2025-06-10 | $290,039,085.62 | $9,584,606.60 | $0.49 |
| 2025-06-11 | $297,563,710.49 | $8,166,260.54 | $0.50 |
| 2025-06-12 | $288,536,313.71 | $8,770,784.30 | $0.49 |
| 2025-06-13 | $269,963,189.13 | $7,808,482.17 | $0.45 |
| 2025-06-14 | $260,952,209.69 | $9,886,205.73 | $0.44 |
| 2025-06-15 | $254,814,359.36 | $6,943,401.32 | $0.43 |
| 2025-06-16 | $258,400,321.77 | $6,582,249.95 | $0.44 |
| 2025-06-17 | $256,729,132.45 | $7,854,239.72 | $0.43 |
| 2025-06-18 | $248,302,810.37 | $8,895,846.67 | $0.42 |
| 2025-06-19 | $247,685,090.38 | $7,717,076.53 | $0.42 |
| 2025-06-20 | $246,377,614.49 | $7,165,351.16 | $0.42 |
| 2025-06-21 | $238,372,025.07 | $6,227,208.66 | $0.40 |
| 2025-06-22 | $225,450,457.41 | $7,260,434.49 | $0.38 |
| 2025-06-23 | $214,712,161.39 | $9,829,177.79 | $0.36 |
| 2025-06-24 | $236,514,317.87 | $9,059,696.65 | $0.40 |
| 2025-06-25 | $241,281,273.28 | $7,499,477.47 | $0.41 |
| 2025-06-26 | $233,023,075.91 | $7,650,535.73 | $0.39 |
| 2025-06-27 | $230,481,630.71 | $6,627,273.30 | $0.39 |
| 2025-06-28 | $232,390,086.54 | $6,769,132.52 | $0.39 |
| 2025-06-29 | $239,126,633.86 | $6,036,870.95 | $0.40 |
| 2025-06-30 | $249,379,713.50 | $8,150,381.15 | $0.42 |
| 2025-07-01 | $244,648,989.96 | $7,979,771.94 | $0.40 |
| 2025-07-02 | $231,827,828.76 | $6,764,038.42 | $0.38 |
| 2025-07-03 | $248,831,897.59 | $9,237,261.20 | $0.41 |
| 2025-07-04 | $250,001,039.03 | $8,270,182.40 | $0.41 |
| 2025-07-05 | $240,991,612.48 | $8,208,915.44 | $0.40 |
| 2025-07-06 | $256,303,238.45 | $25,912,328.41 | $0.42 |
| 2025-07-07 | $268,188,261.67 | $55,458,221.13 | $0.44 |
| 2025-07-08 | $256,618,281.09 | $14,350,194.03 | $0.42 |
| 2025-07-09 | $258,942,885.83 | $8,941,531.13 | $0.43 |
| 2025-07-10 | $266,019,857.91 | $8,680,398.14 | $0.44 |
| 2025-07-11 | $271,207,755.83 | $11,486,455.84 | $0.45 |
| 2025-07-12 | $279,180,792.52 | $16,483,425.04 | $0.46 |
| 2025-07-13 | $288,899,711.96 | $19,838,402.88 | $0.48 |
| 2025-07-14 | $295,441,354.24 | $13,339,413.95 | $0.49 |
| 2025-07-15 | $299,311,368.56 | $43,743,005.86 | $0.50 |
| 2025-07-16 | $294,531,101.85 | $16,196,502.71 | $0.49 |
| 2025-07-17 | $300,106,501.26 | $13,793,093.26 | $0.49 |
| 2025-07-18 | $297,482,544.83 | $12,168,009.10 | $0.49 |
| 2025-07-19 | $300,932,884.44 | $14,375,273.32 | $0.50 |
| 2025-07-20 | $305,135,606.11 | $10,335,119.89 | $0.50 |
| 2025-07-21 | $315,568,340.86 | $13,295,737.42 | $0.52 |
| 2025-07-22 | $335,883,510.24 | $16,495,740.44 | $0.55 |
| 2025-07-23 | $327,109,641.54 | $18,208,605.44 | $0.54 |
| 2025-07-24 | $304,321,932.98 | $15,015,827.74 | $0.50 |
| 2025-07-25 | $301,412,226.00 | $13,942,145.92 | $0.50 |
| 2025-07-26 | $303,555,871.51 | $14,638,682.74 | $0.50 |
| 2025-07-27 | $301,166,074.69 | $9,934,344.37 | $0.50 |
| 2025-07-28 | $309,499,224.50 | $9,537,529.98 | $0.51 |
| 2025-07-29 | $287,716,617.16 | $11,909,894.29 | $0.47 |
| 2025-07-30 | $284,544,830.17 | $11,328,481.15 | $0.47 |
| 2025-07-31 | $279,486,034.47 | $11,691,950.60 | $0.46 |
| 2025-08-01 | $267,141,328.10 | $10,243,504.59 | $0.43 |
| 2025-08-02 | $257,180,957.74 | $13,022,468.07 | $0.41 |
| 2025-08-03 | $251,229,346.28 | $9,037,543.61 | $0.40 |
| 2025-08-04 | $259,356,786.98 | $7,322,670.60 | $0.42 |
| 2025-08-05 | $268,960,123.61 | $8,631,832.76 | $0.43 |
| 2025-08-06 | $256,364,376.84 | $10,091,851.33 | $0.41 |
| 2025-08-07 | $259,906,830.74 | $9,965,268.84 | $0.42 |
| 2025-08-08 | $276,176,551.80 | $11,865,270.98 | $0.45 |
| 2025-08-09 | $284,928,205.64 | $11,661,566.99 | $0.46 |
| 2025-08-10 | $292,992,989.70 | $14,828,838.44 | $0.47 |
| 2025-08-11 | $288,345,363.11 | $11,886,976.70 | $0.47 |
| 2025-08-12 | $268,844,188.24 | $14,422,083.02 | $0.43 |
| 2025-08-13 | $280,232,745.21 | $11,684,331.34 | $0.45 |
| 2025-08-14 | $293,728,240.22 | $14,835,627.46 | $0.47 |
| 2025-08-15 | $267,921,348.35 | $12,873,685.90 | $0.43 |
| 2025-08-16 | $266,649,567.20 | $9,224,744.73 | $0.43 |
| 2025-08-17 | $274,581,915.18 | $8,861,167.02 | $0.44 |
| 2025-08-18 | $272,740,833.49 | $9,645,170.39 | $0.44 |
| 2025-08-19 | $264,837,298.10 | $14,212,189.14 | $0.43 |
| 2025-08-20 | $252,720,635.73 | $12,375,689.79 | $0.41 |
| 2025-08-21 | $264,238,505.96 | $10,090,338.27 | $0.43 |
| 2025-08-22 | $254,656,585.38 | $9,649,800.61 | $0.41 |
| 2025-08-23 | $275,641,548.34 | $13,248,800.60 | $0.44 |
| 2025-08-24 | $276,803,340.75 | $9,973,654.78 | $0.45 |
| 2025-08-25 | $272,845,283.61 | $11,664,576.02 | $0.44 |
| 2025-08-26 | $251,067,244.93 | $12,774,939.01 | $0.40 |
| 2025-08-27 | $264,365,882.95 | $11,088,024.56 | $0.43 |
| 2025-08-28 | $277,562,056.38 | $11,182,552.36 | $0.45 |
| 2025-08-29 | $287,013,101.43 | $15,258,941.96 | $0.46 |
| 2025-08-30 | $271,747,626.76 | $14,549,728.24 | $0.44 |
| 2025-08-31 | $273,158,296.15 | $8,068,621.06 | $0.44 |
| 2025-09-01 | $272,719,014.90 | $8,352,817.53 | $0.43 |
| 2025-09-02 | $263,828,352.66 | $9,465,902.45 | $0.42 |
| 2025-09-03 | $269,915,869.41 | $7,522,223.07 | $0.43 |
| 2025-09-04 | $272,589,212.32 | $9,624,769.40 | $0.43 |
| 2025-09-05 | $262,424,393.73 | $7,711,505.41 | $0.41 |
| 2025-09-06 | $269,677,087.96 | $8,522,201.95 | $0.43 |
| 2025-09-07 | $267,202,317.67 | $6,734,161.74 | $0.42 |
| 2025-09-08 | $271,020,587.83 | $6,881,952.83 | $0.43 |
| 2025-09-09 | $277,527,471.22 | $8,337,472.66 | $0.44 |
| 2025-09-10 | $277,270,632.42 | $8,765,850.98 | $0.44 |
| 2025-09-11 | $279,203,829.69 | $8,925,862.15 | $0.44 |
| 2025-09-12 | $281,919,614.24 | $7,966,657.47 | $0.44 |
| 2025-09-13 | $296,429,339.16 | $24,368,053.46 | $0.47 |
| 2025-09-14 | $294,067,216.24 | $8,941,518.82 | $0.46 |
| 2025-09-15 | $279,927,075.59 | $9,314,059.00 | $0.44 |
| 2025-09-16 | $270,299,377.40 | $9,861,630.26 | $0.43 |
| 2025-09-17 | $271,215,027.92 | $7,465,752.12 | $0.43 |
| 2025-09-18 | $280,226,473.83 | $9,346,952.18 | $0.44 |
| 2025-09-19 | $280,411,405.21 | $8,837,961.97 | $0.44 |
| 2025-09-20 | $266,603,053.22 | $8,545,961.80 | $0.42 |
| 2025-09-21 | $269,112,919.70 | $17,422,706.38 | $0.42 |
| 2025-09-22 | $265,366,031.53 | $8,172,719.86 | $0.42 |
| 2025-09-23 | $243,057,722.66 | $8,608,624.83 | $0.38 |
| 2025-09-24 | $242,987,196.79 | $6,768,272.65 | $0.38 |
| 2025-09-25 | $244,277,778.67 | $10,840,908.57 | $0.39 |
| 2025-09-26 | $229,326,824.42 | $8,319,914.91 | $0.36 |
| 2025-09-27 | $237,259,753.81 | $7,834,741.90 | $0.37 |
| 2025-09-28 | $234,571,975.77 | $5,950,880.80 | $0.37 |
| 2025-09-29 | $235,732,292.62 | $4,455,554.35 | $0.37 |
| 2025-09-30 | $229,021,866.98 | $7,203,350.72 | $0.36 |
| 2025-10-01 | $229,497,248.23 | $7,086,937.14 | $0.35 |
| 2025-10-02 | $242,140,104.71 | $7,897,728.29 | $0.37 |
| 2025-10-03 | $245,572,780.79 | $8,319,499.18 | $0.38 |
| 2025-10-04 | $246,986,258.37 | $9,266,945.85 | $0.38 |
| 2025-10-05 | $239,889,271.41 | $7,358,928.69 | $0.37 |
| 2025-10-06 | $237,326,633.65 | $8,968,269.42 | $0.37 |
| 2025-10-07 | $247,608,067.91 | $7,547,799.96 | $0.38 |
| 2025-10-08 | $234,559,481.49 | $12,842,862.26 | $0.36 |
| 2025-10-09 | $239,360,101.87 | $7,740,890.71 | $0.37 |
| 2025-10-10 | $232,228,443.52 | $8,755,268.43 | $0.36 |
| 2025-10-11 | $180,658,386.22 | $15,917,738.53 | $0.28 |
| 2025-10-12 | $173,216,872.95 | $5,492,181.94 | $0.27 |
| 2025-10-13 | $187,727,722.49 | $4,416,092.65 | $0.29 |
| 2025-10-14 | $199,950,609.04 | $7,781,616.12 | $0.31 |
| 2025-10-15 | $191,303,783.07 | $12,048,850.56 | $0.30 |
| 2025-10-16 | $177,035,539.58 | $5,605,083.46 | $0.27 |
| 2025-10-17 | $175,302,402.36 | $7,903,851.16 | $0.27 |
| 2025-10-18 | $172,015,477.93 | $8,236,026.34 | $0.27 |
| 2025-10-19 | $175,993,742.86 | $2,302,579.71 | $0.27 |
| 2025-10-20 | $178,059,459.56 | $3,723,906.19 | $0.28 |
| 2025-10-21 | $177,748,587.19 | $2,870,325.26 | $0.27 |
| 2025-10-22 | $170,507,049.50 | $4,701,247.90 | $0.26 |
| 2025-10-23 | $163,926,200.68 | $4,593,863.50 | $0.25 |
| 2025-10-24 | $165,120,597.10 | $2,945,182.64 | $0.26 |
| 2025-10-25 | $163,556,639.41 | $3,209,883.43 | $0.25 |
| 2025-10-26 | $161,585,021.64 | $2,906,340.10 | $0.25 |
| 2025-10-27 | $171,933,735.11 | $6,479,869.65 | $0.27 |
| 2025-10-28 | $165,175,092.14 | $6,774,660.91 | $0.26 |
| 2025-10-29 | $159,886,904.12 | $4,115,651.74 | $0.25 |
| 2025-10-30 | $157,081,891.64 | $3,809,251.41 | $0.24 |
| 2025-10-31 | $145,438,343.39 | $3,027,781.54 | $0.22 |
| 2025-11-01 | $151,249,974.22 | $5,444,061.41 | $0.23 |
| 2025-11-02 | $155,022,714.91 | $3,699,722.43 | $0.23 |
| 2025-11-03 | $156,207,516.52 | $5,892,177.57 | $0.24 |
| 2025-11-04 | $128,100,907.70 | $10,067,332.69 | $0.19 |
| 2025-11-05 | $135,652,830.35 | $9,836,624.13 | $0.21 |
| 2025-11-06 | $136,276,826.71 | $5,853,020.58 | $0.21 |
| 2025-11-07 | $129,671,070.81 | $5,153,235.26 | $0.20 |
| 2025-11-08 | $143,642,720.66 | $6,350,829.25 | $0.22 |
| 2025-11-09 | $141,577,954.28 | $5,608,035.93 | $0.21 |
| 2025-11-10 | $140,374,629.24 | $6,096,523.20 | $0.21 |
| 2025-11-11 | $141,151,014.11 | $5,661,483.34 | $0.21 |
| 2025-11-12 | $134,826,894.23 | $8,448,767.93 | $0.20 |
| 2025-11-13 | $130,751,681.54 | $5,436,381.68 | $0.20 |
| 2025-11-14 | $117,489,257.51 | $8,561,963.04 | $0.18 |
| 2025-11-15 | $112,816,418.51 | $16,911,190.46 | $0.17 |
| 2025-11-16 | $111,943,089.00 | $6,242,055.77 | $0.17 |
| 2025-11-17 | $106,035,199.27 | $6,953,056.85 | $0.16 |
| 2025-11-18 | $102,805,607.78 | $6,196,421.55 | $0.16 |
| 2025-11-19 | $104,328,325.70 | $5,332,022.40 | $0.16 |
| 2025-11-20 | $100,305,001.31 | $4,689,084.07 | $0.15 |
| 2025-11-21 | $98,617,985.17 | $5,493,251.16 | $0.15 |
| 2025-11-22 | $95,934,179.27 | $6,893,510.85 | $0.15 |
| 2025-11-23 | $96,588,950.77 | $6,438,084.64 | $0.15 |
| 2025-11-24 | $101,710,988.08 | $7,542,096.24 | $0.15 |
| 2025-11-25 | $103,886,239.46 | $5,914,301.45 | $0.16 |
| 2025-11-26 | $103,579,447.32 | $4,710,620.77 | $0.16 |
| 2025-11-27 | $103,984,930.86 | $4,395,125.20 | $0.16 |
| 2025-11-28 | $107,668,532.06 | $6,701,690.69 | $0.16 |
| 2025-11-29 | $104,672,418.47 | $17,631,923.00 | $0.16 |
| 2025-11-29 | $98,847,677.37 | $4,950,478.38 | $0.15 |
Compare live prices of Safe on top exchanges.
Safe is the ownership layer of web3 securing >$100B+. It includes Safe{Core} a full stack of account abstraction infrastructure and the industry-standard multi-sig, Safe{Wallet}. The project is focused on making every Ethereum account, a smart account and enabling new use cases like AI, Staking, Gaming, SocialFi, DeFi, and Payments to flourish withgasless transaction, easy face-ID like logins, onramps, recovery and more. Safe currently has a large ecosystem of 200+ projects including Gnosis Pay and Worldcoin, deployed in over 15 networks, building on the Safe smart account standard. Safe{Wallet} is also used widely by individuals like Vitalik Buterin, Punk6529 as well as web2 giants like Shopify and Reddit for self-custody of assets and high value NFTs.As of April 2023, over 8M Safe accounts have been created, making >40 million transactions. The open-source contracts are battle-tested and have been formally verified and audited multiple times. There have been no critical security incidents since Safe was deployed in 2018 and Safe remains the benchmark of security in the industry.
As crypto regulation stabilizes and platform choices multiply, traders in 2026 must balance security, access, fees, and features to find the exchange that best fits their strategy....
Read More
Valour secures B3 approval for a Solana ETP, expanding its Brazilian lineup of Bitcoin, Ethereum, XRP and Sui products as it targets high‑growth emerging markets. Valour, a subsidiary of Nasdaq-listed DeFi Technologies, has received approval to list its Solana Exchange…...
Read More
Saylor claims quantum won’t break Bitcoin but urges a hard fork to freeze vulnerable P2PK coins, cutting supply and igniting ethics, security and governance backlash. MicroStrategy founder Michael Saylor stated that quantum computing will not break the Bitcoin network, proposing…...
Read More
Audiera BEAT$2.16 14.73%
Midnight NIGHT$0.0618 10.75%
Morpho MORPHO$1.20 9.97%
Maple Finance SYRUP$0.285 8.09%
MYX Finance MYX$3.57 5.05%
Bitcoin BTC$86,978.00 -0.26%
Ethereum ETH$2,924.30 -0.88%
Tether USDT$1.000 -0.02%
BNB BNB$859.62 -0.87%
XRP XRP$1.91 -1.3%
pippin PIPPIN $0.398 -22.82%
Stable STABLE $0.0132 -10.31%
Aster ASTER $0.757 -7.21%
PancakeSwap CAKE $1.91 -6.35%
Pump.fun PUMP $0.002307 -6.13%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
