Shiba Inu current market price is $0.0000081400 with a 24 hour trading volume of $101.41M. The total available supply of Shiba Inu is 589.50T SHIB. It has secured Rank 34 in the cryptocurrency market with a marketcap of $4.80B. The SHIB price is 0.17% down in the last one hour.
The high price of the Shiba Inu is $0.0000082500 and low price is $0.0000080500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
34
$0.0000081400
$4.80B 1.33%
$4.80B
$101.41M
589.24T SHIB
589.50T SHIB
(Not Available)
$0.0000082500
$0.0000080500
$0.0000861600 90.54%
28 Oct 2021
$0.0000000001 14458466.95%
28 Nov 2020
Want to convert more cryptocurrencies?
0.17%
1.32%
3.91%
1.43%
11.8%
21.75%
43.48%
70.16%
Historical data of Shiba Inu past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-05 | $19,285,709,676.44 | $4,443,196,440.59 | $0.00 |
| 2024-12-06 | $18,038,062,043.07 | $5,005,452,378.46 | $0.00 |
| 2024-12-07 | $18,173,100,264.89 | $1,837,398,800.59 | $0.00 |
| 2024-12-08 | $18,908,977,540.32 | $2,419,815,881.33 | $0.00 |
| 2024-12-09 | $19,039,123,090.54 | $2,077,937,741.44 | $0.00 |
| 2024-12-10 | $16,141,931,894.47 | $3,341,903,590.93 | $0.00 |
| 2024-12-11 | $15,997,356,520.68 | $3,040,610,164.80 | $0.00 |
| 2024-12-12 | $16,964,875,559.24 | $2,011,455,100.66 | $0.00 |
| 2024-12-13 | $16,567,282,857.84 | $1,527,805,312.18 | $0.00 |
| 2024-12-14 | $16,766,333,800.14 | $975,132,370.84 | $0.00 |
| 2024-12-15 | $16,175,558,402.97 | $912,153,652.30 | $0.00 |
| 2024-12-16 | $16,471,779,439.17 | $656,454,804.02 | $0.00 |
| 2024-12-17 | $16,069,169,548.84 | $979,598,294.08 | $0.00 |
| 2024-12-18 | $15,495,539,470.12 | $704,096,734.66 | $0.00 |
| 2024-12-19 | $14,134,043,525.88 | $1,296,058,976.65 | $0.00 |
| 2024-12-20 | $12,792,838,490.68 | $1,622,057,880.32 | $0.00 |
| 2024-12-21 | $13,251,484,759.72 | $1,717,475,210.96 | $0.00 |
| 2024-12-22 | $12,765,708,172.70 | $1,028,941,184.88 | $0.00 |
| 2024-12-23 | $12,669,545,054.52 | $627,421,373.10 | $0.00 |
| 2024-12-24 | $13,239,929,902.33 | $714,527,518.68 | $0.00 |
| 2024-12-25 | $13,842,731,050.51 | $624,858,014.08 | $0.00 |
| 2024-12-26 | $13,479,140,500.01 | $576,227,276.85 | $0.00 |
| 2024-12-27 | $12,678,447,766.13 | $511,015,851.48 | $0.00 |
| 2024-12-28 | $12,741,741,337.51 | $468,042,375.39 | $0.00 |
| 2024-12-29 | $13,044,099,501.88 | $313,910,950.02 | $0.00 |
| 2024-12-30 | $12,625,269,622.79 | $387,252,123.65 | $0.00 |
| 2024-12-31 | $12,423,225,209.45 | $502,101,683.87 | $0.00 |
| 2025-01-01 | $12,469,739,480.39 | $477,095,343.78 | $0.00 |
| 2025-01-02 | $12,732,516,542.33 | $342,270,336.41 | $0.00 |
| 2025-01-03 | $13,494,363,230.85 | $560,781,149.53 | $0.00 |
| 2025-01-04 | $14,362,064,759.17 | $712,662,396.43 | $0.00 |
| 2025-01-05 | $14,335,620,052.09 | $580,677,710.05 | $0.00 |
| 2025-01-06 | $14,109,392,608.47 | $418,242,726.10 | $0.00 |
| 2025-01-07 | $14,152,281,376.91 | $571,869,682.94 | $0.00 |
| 2025-01-08 | $12,870,153,212.04 | $754,403,241.86 | $0.00 |
| 2025-01-09 | $12,580,196,277.93 | $614,326,489.79 | $0.00 |
| 2025-01-10 | $12,421,123,517.85 | $514,685,665.00 | $0.00 |
| 2025-01-11 | $12,716,085,069.44 | $458,715,983.25 | $0.00 |
| 2025-01-12 | $13,103,843,723.28 | $394,270,859.76 | $0.00 |
| 2025-01-13 | $12,685,739,166.85 | $280,780,521.40 | $0.00 |
| 2025-01-14 | $12,489,688,633.85 | $611,955,897.09 | $0.00 |
| 2025-01-15 | $12,747,814,650.93 | $323,902,612.09 | $0.00 |
| 2025-01-16 | $13,458,722,075.85 | $573,936,803.04 | $0.00 |
| 2025-01-17 | $12,971,801,269.76 | $463,253,527.24 | $0.00 |
| 2025-01-18 | $14,271,876,844.36 | $1,058,760,598.07 | $0.00 |
| 2025-01-19 | $13,377,655,898.61 | $697,109,116.00 | $0.00 |
| 2025-01-20 | $11,992,025,197.00 | $1,325,504,426.14 | $0.00 |
| 2025-01-21 | $11,962,668,749.16 | $1,185,821,275.41 | $0.00 |
| 2025-01-22 | $12,316,581,922.17 | $634,521,921.76 | $0.00 |
| 2025-01-23 | $11,901,699,771.12 | $290,532,527.02 | $0.00 |
| 2025-01-24 | $11,874,883,861.11 | $404,555,451.51 | $0.00 |
| 2025-01-25 | $11,723,508,538.55 | $296,430,329.09 | $0.00 |
| 2025-01-26 | $11,775,649,457.34 | $179,459,943.52 | $0.00 |
| 2025-01-27 | $11,240,658,650.99 | $181,979,036.35 | $0.00 |
| 2025-01-28 | $11,149,921,481.49 | $560,361,026.04 | $0.00 |
| 2025-01-29 | $10,588,742,427.08 | $292,831,835.40 | $0.00 |
| 2025-01-30 | $10,790,344,102.31 | $300,925,722.55 | $0.00 |
| 2025-01-31 | $11,021,205,783.06 | $243,083,937.86 | $0.00 |
| 2025-02-01 | $11,119,377,330.86 | $332,181,418.92 | $0.00 |
| 2025-02-02 | $10,427,595,683.50 | $272,991,392.44 | $0.00 |
| 2025-02-03 | $9,100,813,102.06 | $685,770,679.12 | $0.00 |
| 2025-02-04 | $9,879,050,979.44 | $1,559,046,671.78 | $0.00 |
| 2025-02-05 | $9,306,849,610.96 | $593,940,678.56 | $0.00 |
| 2025-02-06 | $9,291,787,371.04 | $369,788,294.25 | $0.00 |
| 2025-02-07 | $8,729,448,674.72 | $336,198,247.72 | $0.00 |
| 2025-02-08 | $8,894,264,464.55 | $331,529,437.12 | $0.00 |
| 2025-02-09 | $9,408,303,390.57 | $249,354,967.02 | $0.00 |
| 2025-02-10 | $9,250,327,195.76 | $230,836,294.67 | $0.00 |
| 2025-02-11 | $9,308,220,984.52 | $203,478,238.24 | $0.00 |
| 2025-02-12 | $9,256,115,413.22 | $269,520,290.52 | $0.00 |
| 2025-02-13 | $10,018,081,875.59 | $441,016,725.89 | $0.00 |
| 2025-02-14 | $9,609,450,455.57 | $276,306,059.17 | $0.00 |
| 2025-02-15 | $9,858,716,295.53 | $291,730,775.67 | $0.00 |
| 2025-02-16 | $9,622,080,941.43 | $180,462,049.11 | $0.00 |
| 2025-02-17 | $9,406,171,017.72 | $147,102,631.22 | $0.00 |
| 2025-02-18 | $9,268,531,614.74 | $221,991,375.29 | $0.00 |
| 2025-02-19 | $8,958,276,981.73 | $217,203,789.91 | $0.00 |
| 2025-02-20 | $9,069,100,036.36 | $160,824,740.18 | $0.00 |
| 2025-02-21 | $9,174,784,183.57 | $153,177,105.02 | $0.00 |
| 2025-02-22 | $8,892,709,252.66 | $231,719,946.82 | $0.00 |
| 2025-02-23 | $9,209,273,617.29 | $135,385,564.10 | $0.00 |
| 2025-02-24 | $9,119,150,598.88 | $116,844,458.54 | $0.00 |
| 2025-02-25 | $8,026,174,430.71 | $358,729,592.16 | $0.00 |
| 2025-02-26 | $8,304,040,098.60 | $457,438,179.77 | $0.00 |
| 2025-02-27 | $8,459,308,238.78 | $258,676,880.34 | $0.00 |
| 2025-02-28 | $8,504,562,873.66 | $197,623,342.08 | $0.00 |
| 2025-03-01 | $8,215,894,861.91 | $361,544,391.22 | $0.00 |
| 2025-03-02 | $8,031,265,981.60 | $147,086,458.86 | $0.00 |
| 2025-03-03 | $8,910,104,125.22 | $361,818,124.95 | $0.00 |
| 2025-03-04 | $7,623,213,128.75 | $385,067,576.46 | $0.00 |
| 2025-03-05 | $7,707,098,488.98 | $429,942,623.71 | $0.00 |
| 2025-03-06 | $7,884,887,940.72 | $183,366,724.90 | $0.00 |
| 2025-03-07 | $7,906,961,171.92 | $196,589,011.55 | $0.00 |
| 2025-03-08 | $7,737,220,267.66 | $322,284,453.19 | $0.00 |
| 2025-03-09 | $7,458,430,136.97 | $164,410,722.32 | $0.00 |
| 2025-03-10 | $6,870,244,888.99 | $239,725,246.72 | $0.00 |
| 2025-03-11 | $6,817,890,442.53 | $389,489,289.31 | $0.00 |
| 2025-03-12 | $7,103,271,325.27 | $360,996,707.29 | $0.00 |
| 2025-03-13 | $7,262,607,879.26 | $243,346,136.13 | $0.00 |
| 2025-03-14 | $7,078,205,685.41 | $173,076,150.69 | $0.00 |
| 2025-03-15 | $7,543,708,324.40 | $189,178,287.78 | $0.00 |
| 2025-03-16 | $7,561,112,477.93 | $109,149,931.77 | $0.00 |
| 2025-03-17 | $7,737,628,421.53 | $294,387,270.64 | $0.00 |
| 2025-03-18 | $7,638,854,031.66 | $207,058,088.89 | $0.00 |
| 2025-03-19 | $7,393,346,004.36 | $138,413,918.74 | $0.00 |
| 2025-03-20 | $7,635,968,285.39 | $186,689,530.87 | $0.00 |
| 2025-03-21 | $7,641,363,428.85 | $156,803,296.87 | $0.00 |
| 2025-03-22 | $7,380,932,519.19 | $135,086,593.29 | $0.00 |
| 2025-03-23 | $7,535,190,175.06 | $102,676,916.10 | $0.00 |
| 2025-03-24 | $7,621,559,662.75 | $118,626,366.03 | $0.00 |
| 2025-03-25 | $7,941,464,804.43 | $204,843,458.35 | $0.00 |
| 2025-03-26 | $8,178,922,222.03 | $212,843,676.29 | $0.00 |
| 2025-03-27 | $8,379,328,507.99 | $595,788,829.43 | $0.00 |
| 2025-03-28 | $8,274,200,724.32 | $274,923,165.62 | $0.00 |
| 2025-03-29 | $7,804,300,072.40 | $232,403,141.38 | $0.00 |
| 2025-03-30 | $7,460,421,031.16 | $187,010,638.29 | $0.00 |
| 2025-03-31 | $7,327,635,713.91 | $163,154,108.95 | $0.00 |
| 2025-04-01 | $7,301,191,694.66 | $197,945,433.00 | $0.00 |
| 2025-04-02 | $7,474,785,925.81 | $178,458,640.70 | $0.00 |
| 2025-04-03 | $7,116,474,405.39 | $327,321,676.93 | $0.00 |
| 2025-04-04 | $7,194,838,603.34 | $211,398,257.54 | $0.00 |
| 2025-04-05 | $7,247,545,859.68 | $252,483,289.12 | $0.00 |
| 2025-04-06 | $7,271,477,054.35 | $101,785,791.45 | $0.00 |
| 2025-04-07 | $6,641,664,165.19 | $222,291,704.55 | $0.00 |
| 2025-04-08 | $6,750,812,664.03 | $485,526,798.34 | $0.00 |
| 2025-04-09 | $6,270,951,569.27 | $241,854,891.14 | $0.00 |
| 2025-04-10 | $7,032,686,364.25 | $351,257,027.30 | $0.00 |
| 2025-04-11 | $6,870,768,653.78 | $204,690,091.17 | $0.00 |
| 2025-04-12 | $7,195,475,354.22 | $166,207,884.24 | $0.00 |
| 2025-04-13 | $7,386,327,520.51 | $136,154,884.69 | $0.00 |
| 2025-04-14 | $7,079,095,213.93 | $146,100,122.73 | $0.00 |
| 2025-04-15 | $7,067,543,164.65 | $162,500,117.98 | $0.00 |
| 2025-04-16 | $6,879,221,088.30 | $125,260,622.75 | $0.00 |
| 2025-04-17 | $6,979,610,387.63 | $137,841,629.10 | $0.00 |
| 2025-04-18 | $6,950,401,395.45 | $108,793,859.68 | $0.00 |
| 2025-04-19 | $7,238,745,329.04 | $110,174,565.00 | $0.00 |
| 2025-04-20 | $7,277,778,955.34 | $87,363,882.72 | $0.00 |
| 2025-04-21 | $7,277,802,298.71 | $104,379,081.72 | $0.00 |
| 2025-04-22 | $7,255,091,635.56 | $147,076,520.18 | $0.00 |
| 2025-04-23 | $7,973,343,453.87 | $265,039,499.56 | $0.00 |
| 2025-04-24 | $7,973,385,422.61 | $277,852,690.86 | $0.00 |
| 2025-04-25 | $8,112,589,889.43 | $193,997,273.98 | $0.00 |
| 2025-04-26 | $8,336,240,474.35 | $265,165,073.77 | $0.00 |
| 2025-04-27 | $8,341,963,766.51 | $289,269,932.05 | $0.00 |
| 2025-04-28 | $7,931,494,633.21 | $176,854,064.03 | $0.00 |
| 2025-04-29 | $8,079,725,718.19 | $237,622,669.03 | $0.00 |
| 2025-04-30 | $7,899,830,947.87 | $194,093,792.12 | $0.00 |
| 2025-05-01 | $7,803,038,181.24 | $151,439,607.02 | $0.00 |
| 2025-05-02 | $7,950,665,556.69 | $171,509,809.80 | $0.00 |
| 2025-05-03 | $7,918,473,134.39 | $124,524,309.56 | $0.00 |
| 2025-05-04 | $7,657,372,984.05 | $97,986,523.89 | $0.00 |
| 2025-05-05 | $7,451,956,448.69 | $114,414,582.21 | $0.00 |
| 2025-05-06 | $7,483,956,237.06 | $128,968,453.53 | $0.00 |
| 2025-05-07 | $7,508,937,589.58 | $128,963,327.77 | $0.00 |
| 2025-05-08 | $7,544,769,088.49 | $117,835,324.50 | $0.00 |
| 2025-05-09 | $8,440,423,335.62 | $360,365,068.35 | $0.00 |
| 2025-05-10 | $8,844,980,814.86 | $642,429,894.17 | $0.00 |
| 2025-05-11 | $9,964,431,415.02 | $609,030,761.11 | $0.00 |
| 2025-05-12 | $9,366,637,841.06 | $549,905,439.77 | $0.00 |
| 2025-05-13 | $9,297,761,335.09 | $869,048,744.81 | $0.00 |
| 2025-05-14 | $9,611,902,045.88 | $522,194,792.92 | $0.00 |
| 2025-05-15 | $9,257,864,456.74 | $408,044,905.31 | $0.00 |
| 2025-05-16 | $8,722,374,381.73 | $393,434,082.10 | $0.00 |
| 2025-05-17 | $8,605,594,099.73 | $211,962,725.36 | $0.00 |
| 2025-05-18 | $8,359,774,595.18 | $198,779,255.82 | $0.00 |
| 2025-05-19 | $8,763,168,465.43 | $290,802,041.41 | $0.00 |
| 2025-05-20 | $8,583,957,222.60 | $244,436,335.25 | $0.00 |
| 2025-05-21 | $8,606,400,945.78 | $196,097,570.04 | $0.00 |
| 2025-05-22 | $8,794,439,810.39 | $352,710,381.42 | $0.00 |
| 2025-05-23 | $9,098,771,030.66 | $391,340,589.65 | $0.00 |
| 2025-05-24 | $8,435,589,306.56 | $506,611,107.64 | $0.00 |
| 2025-05-25 | $8,469,578,074.88 | $163,386,167.44 | $0.00 |
| 2025-05-26 | $8,528,811,903.90 | $214,425,402.30 | $0.00 |
| 2025-05-27 | $8,480,930,201.43 | $166,101,844.84 | $0.00 |
| 2025-05-28 | $8,511,888,892.02 | $217,705,078.98 | $0.00 |
| 2025-05-29 | $8,447,412,254.62 | $171,109,108.71 | $0.00 |
| 2025-05-30 | $8,231,514,839.76 | $230,995,722.06 | $0.00 |
| 2025-05-31 | $7,527,284,382.59 | $339,230,069.06 | $0.00 |
| 2025-06-01 | $7,558,869,971.21 | $216,901,857.03 | $0.00 |
| 2025-06-02 | $7,639,055,559.73 | $127,247,169.56 | $0.00 |
| 2025-06-03 | $7,787,491,703.58 | $152,074,641.08 | $0.00 |
| 2025-06-04 | $7,688,571,768.46 | $127,607,129.23 | $0.00 |
| 2025-06-05 | $7,549,480,950.07 | $131,772,121.19 | $0.00 |
| 2025-06-06 | $7,079,112,798.86 | $251,991,728.75 | $0.00 |
| 2025-06-07 | $7,333,184,454.30 | $150,330,996.57 | $0.00 |
| 2025-06-08 | $7,500,734,727.86 | $94,543,261.23 | $0.00 |
| 2025-06-09 | $7,359,329,286.94 | $93,802,666.96 | $0.00 |
| 2025-06-10 | $7,742,432,473.81 | $176,335,627.27 | $0.00 |
| 2025-06-11 | $7,868,168,667.77 | $243,978,149.22 | $0.00 |
| 2025-06-12 | $7,634,190,571.29 | $226,731,002.11 | $0.00 |
| 2025-06-13 | $7,217,935,965.69 | $169,682,672.28 | $0.00 |
| 2025-06-14 | $7,124,161,749.24 | $358,261,402.77 | $0.00 |
| 2025-06-15 | $7,106,883,366.28 | $116,568,725.04 | $0.00 |
| 2025-06-16 | $7,091,944,676.65 | $93,440,536.15 | $0.00 |
| 2025-06-17 | $7,045,460,491.16 | $149,314,294.45 | $0.00 |
| 2025-06-18 | $6,863,814,336.41 | $192,157,628.47 | $0.00 |
| 2025-06-19 | $6,879,455,543.78 | $126,432,938.44 | $0.00 |
| 2025-06-20 | $6,822,210,451.61 | $81,135,167.60 | $0.00 |
| 2025-06-21 | $6,660,563,094.15 | $127,729,838.18 | $0.00 |
| 2025-06-22 | $6,353,762,548.49 | $130,102,730.19 | $0.00 |
| 2025-06-23 | $6,239,558,267.91 | $250,689,923.46 | $0.00 |
| 2025-06-24 | $6,839,394,253.66 | $216,292,499.59 | $0.00 |
| 2025-06-25 | $6,884,059,286.44 | $130,229,159.02 | $0.00 |
| 2025-06-26 | $6,843,583,084.48 | $104,777,525.23 | $0.00 |
| 2025-06-27 | $6,606,609,382.08 | $115,941,602.06 | $0.00 |
| 2025-06-28 | $6,670,627,865.57 | $103,629,028.68 | $0.00 |
| 2025-06-29 | $6,807,840,850.49 | $83,016,564.28 | $0.00 |
| 2025-06-30 | $6,992,045,366.88 | $100,402,074.17 | $0.00 |
| 2025-07-01 | $6,733,330,452.33 | $131,229,190.76 | $0.00 |
| 2025-07-02 | $6,581,910,117.39 | $101,435,889.05 | $0.00 |
| 2025-07-03 | $6,951,973,671.56 | $158,093,647.69 | $0.00 |
| 2025-07-04 | $6,997,487,358.14 | $171,547,283.19 | $0.00 |
| 2025-07-05 | $6,738,706,610.09 | $128,105,588.17 | $0.00 |
| 2025-07-06 | $6,752,340,440.63 | $72,006,248.75 | $0.00 |
| 2025-07-07 | $6,961,569,027.35 | $127,314,734.37 | $0.00 |
| 2025-07-08 | $6,846,096,112.90 | $118,701,420.99 | $0.00 |
| 2025-07-09 | $6,987,787,142.04 | $135,576,358.54 | $0.00 |
| 2025-07-10 | $7,310,217,042.39 | $200,479,028.43 | $0.00 |
| 2025-07-11 | $7,817,073,874.66 | $341,573,547.69 | $0.00 |
| 2025-07-12 | $7,834,357,666.83 | $450,254,480.62 | $0.00 |
| 2025-07-13 | $7,759,845,176.94 | $258,643,188.64 | $0.00 |
| 2025-07-14 | $7,829,860,894.44 | $194,765,082.97 | $0.00 |
| 2025-07-15 | $7,802,413,465.99 | $301,221,499.33 | $0.00 |
| 2025-07-16 | $8,075,074,180.85 | $330,487,551.90 | $0.00 |
| 2025-07-17 | $8,484,541,971.43 | $399,544,629.77 | $0.00 |
| 2025-07-18 | $8,574,263,000.84 | $428,357,636.64 | $0.00 |
| 2025-07-19 | $8,628,425,625.64 | $673,180,728.25 | $0.00 |
| 2025-07-20 | $8,790,964,341.32 | $376,384,649.24 | $0.00 |
| 2025-07-21 | $9,125,687,236.77 | $454,928,354.45 | $0.00 |
| 2025-07-22 | $9,139,292,969.71 | $479,752,598.73 | $0.00 |
| 2025-07-23 | $9,091,708,892.39 | $416,419,153.40 | $0.00 |
| 2025-07-24 | $8,156,852,847.04 | $465,393,826.58 | $0.00 |
| 2025-07-25 | $7,999,282,076.69 | $392,789,577.63 | $0.00 |
| 2025-07-26 | $8,286,975,422.06 | $289,302,066.90 | $0.00 |
| 2025-07-27 | $8,230,069,630.82 | $143,856,591.62 | $0.00 |
| 2025-07-28 | $8,317,810,523.98 | $145,214,497.34 | $0.00 |
| 2025-07-29 | $7,845,184,231.69 | $258,281,760.71 | $0.00 |
| 2025-07-30 | $7,719,338,112.90 | $225,387,700.63 | $0.00 |
| 2025-07-31 | $7,585,862,890.32 | $272,163,299.00 | $0.00 |
| 2025-08-01 | $7,331,324,007.01 | $180,613,582.82 | $0.00 |
| 2025-08-02 | $7,120,961,874.14 | $342,390,252.38 | $0.00 |
| 2025-08-03 | $6,988,613,866.15 | $181,486,101.26 | $0.00 |
| 2025-08-04 | $7,190,209,863.80 | $110,090,000.20 | $0.00 |
| 2025-08-05 | $7,373,917,388.13 | $166,080,763.06 | $0.00 |
| 2025-08-06 | $7,117,443,279.29 | $197,438,176.42 | $0.00 |
| 2025-08-07 | $7,268,209,334.34 | $137,179,665.73 | $0.00 |
| 2025-08-08 | $7,582,988,388.72 | $186,401,026.01 | $0.00 |
| 2025-08-09 | $7,804,826,141.48 | $316,523,885.17 | $0.00 |
| 2025-08-10 | $8,095,000,393.79 | $259,752,914.41 | $0.00 |
| 2025-08-11 | $7,986,932,484.93 | $209,063,021.71 | $0.00 |
| 2025-08-12 | $7,632,064,616.95 | $286,206,660.38 | $0.00 |
| 2025-08-13 | $7,977,338,191.80 | $233,325,330.72 | $0.00 |
| 2025-08-14 | $8,215,855,686.29 | $326,178,054.99 | $0.00 |
| 2025-08-15 | $7,606,748,130.82 | $409,324,127.63 | $0.00 |
| 2025-08-16 | $7,571,833,251.41 | $294,670,810.45 | $0.00 |
| 2025-08-17 | $7,651,593,041.31 | $146,725,623.19 | $0.00 |
| 2025-08-18 | $7,699,650,627.42 | $134,725,488.32 | $0.00 |
| 2025-08-19 | $7,486,669,263.57 | $209,610,265.20 | $0.00 |
| 2025-08-20 | $7,123,400,082.10 | $226,184,566.72 | $0.00 |
| 2025-08-21 | $7,408,833,344.02 | $214,998,663.16 | $0.00 |
| 2025-08-22 | $7,275,317,509.03 | $156,349,672.03 | $0.00 |
| 2025-08-23 | $7,897,502,287.86 | $403,527,814.12 | $0.00 |
| 2025-08-24 | $7,806,255,426.92 | $224,964,132.21 | $0.00 |
| 2025-08-25 | $7,658,171,767.76 | $293,856,227.76 | $0.00 |
| 2025-08-26 | $7,093,869,682.89 | $331,562,709.43 | $0.00 |
| 2025-08-27 | $7,402,618,009.64 | $228,313,597.94 | $0.00 |
| 2025-08-28 | $7,359,061,011.84 | $194,281,299.63 | $0.00 |
| 2025-08-29 | $7,465,769,434.77 | $165,250,864.82 | $0.00 |
| 2025-08-30 | $7,195,800,472.89 | $269,773,961.70 | $0.00 |
| 2025-08-31 | $7,270,036,648.62 | $136,538,796.60 | $0.00 |
| 2025-09-01 | $7,181,383,410.42 | $123,287,959.69 | $0.00 |
| 2025-09-02 | $7,125,804,101.20 | $274,446,350.50 | $0.00 |
| 2025-09-03 | $7,329,405,293.19 | $212,459,142.27 | $0.00 |
| 2025-09-04 | $7,359,005,787.27 | $147,540,901.31 | $0.00 |
| 2025-09-05 | $7,151,980,412.26 | $153,207,568.21 | $0.00 |
| 2025-09-06 | $7,306,979,982.64 | $224,299,996.66 | $0.00 |
| 2025-09-07 | $7,234,018,859.63 | $110,006,272.94 | $0.00 |
| 2025-09-08 | $7,356,735,971.79 | $127,181,617.72 | $0.00 |
| 2025-09-09 | $7,586,661,472.31 | $245,542,497.08 | $0.00 |
| 2025-09-10 | $7,595,572,164.29 | $258,022,800.25 | $0.00 |
| 2025-09-11 | $7,694,960,460.53 | $217,299,112.31 | $0.00 |
| 2025-09-12 | $7,807,980,640.15 | $230,145,790.30 | $0.00 |
| 2025-09-13 | $8,160,280,666.51 | $334,599,913.30 | $0.00 |
| 2025-09-14 | $8,421,349,158.36 | $622,244,686.53 | $0.00 |
| 2025-09-15 | $8,070,733,547.44 | $279,728,687.33 | $0.00 |
| 2025-09-16 | $7,701,032,363.11 | $294,870,575.43 | $0.00 |
| 2025-09-17 | $7,757,530,723.89 | $188,519,892.98 | $0.00 |
| 2025-09-18 | $7,949,067,295.98 | $251,947,286.54 | $0.00 |
| 2025-09-19 | $7,896,635,835.71 | $230,424,126.29 | $0.00 |
| 2025-09-20 | $7,576,697,051.26 | $206,892,136.21 | $0.00 |
| 2025-09-21 | $7,612,433,264.93 | $135,776,642.64 | $0.00 |
| 2025-09-22 | $7,519,375,733.36 | $166,345,473.41 | $0.00 |
| 2025-09-23 | $7,147,184,642.82 | $364,014,358.87 | $0.00 |
| 2025-09-24 | $7,130,185,830.19 | $198,375,672.70 | $0.00 |
| 2025-09-25 | $7,149,219,361.34 | $179,422,529.44 | $0.00 |
| 2025-09-26 | $6,852,381,340.06 | $245,206,755.81 | $0.00 |
| 2025-09-27 | $7,020,985,114.55 | $169,675,994.71 | $0.00 |
| 2025-09-28 | $6,962,360,897.55 | $103,062,045.60 | $0.00 |
| 2025-09-29 | $7,082,501,957.90 | $123,061,548.66 | $0.00 |
| 2025-09-30 | $7,056,538,699.44 | $163,405,738.98 | $0.00 |
| 2025-10-01 | $6,962,097,441.99 | $146,902,444.73 | $0.00 |
| 2025-10-02 | $7,292,218,026.39 | $196,222,424.60 | $0.00 |
| 2025-10-03 | $7,437,123,511.55 | $218,351,176.94 | $0.00 |
| 2025-10-04 | $7,472,011,303.22 | $220,993,648.70 | $0.00 |
| 2025-10-05 | $7,294,780,822.96 | $141,273,179.46 | $0.00 |
| 2025-10-06 | $7,340,935,654.57 | $296,279,313.73 | $0.00 |
| 2025-10-07 | $7,574,908,720.04 | $203,903,716.11 | $0.00 |
| 2025-10-08 | $7,196,520,077.70 | $234,034,472.54 | $0.00 |
| 2025-10-09 | $7,271,243,790.26 | $156,382,865.36 | $0.00 |
| 2025-10-10 | $7,085,485,388.82 | $175,571,467.67 | $0.00 |
| 2025-10-11 | $5,876,983,479.52 | $540,813,334.10 | $0.00 |
| 2025-10-12 | $5,865,017,408.37 | $446,229,025.87 | $0.00 |
| 2025-10-13 | $6,304,683,089.96 | $314,840,385.45 | $0.00 |
| 2025-10-14 | $6,559,140,889.13 | $341,189,261.58 | $0.00 |
| 2025-10-15 | $6,335,029,862.01 | $262,586,379.00 | $0.00 |
| 2025-10-16 | $6,079,385,410.08 | $165,986,025.43 | $0.00 |
| 2025-10-17 | $5,882,292,145.74 | $198,964,900.67 | $0.00 |
| 2025-10-18 | $5,745,825,427.08 | $261,299,504.06 | $0.00 |
| 2025-10-19 | $5,843,389,198.54 | $122,392,980.19 | $0.00 |
| 2025-10-20 | $5,938,323,806.38 | $141,835,444.80 | $0.00 |
| 2025-10-21 | $6,009,923,151.44 | $153,796,602.92 | $0.00 |
| 2025-10-22 | $5,938,187,384.58 | $202,059,394.45 | $0.00 |
| 2025-10-23 | $5,809,599,563.39 | $182,198,249.91 | $0.00 |
| 2025-10-24 | $5,948,668,990.50 | $152,109,140.58 | $0.00 |
| 2025-10-25 | $6,031,631,035.49 | $116,783,130.33 | $0.00 |
| 2025-10-26 | $6,012,805,655.99 | $88,272,379.87 | $0.00 |
| 2025-10-27 | $6,232,396,278.57 | $134,586,729.67 | $0.00 |
| 2025-10-28 | $6,122,687,687.12 | $178,748,244.23 | $0.00 |
| 2025-10-29 | $5,960,559,723.26 | $145,311,794.28 | $0.00 |
| 2025-10-30 | $5,983,237,498.05 | $193,998,034.02 | $0.00 |
| 2025-10-31 | $5,732,861,398.92 | $197,138,811.40 | $0.00 |
| 2025-11-01 | $5,910,175,056.09 | $151,633,422.44 | $0.00 |
| 2025-11-02 | $6,000,392,419.06 | $102,797,780.44 | $0.00 |
| 2025-11-03 | $5,991,998,740.26 | $116,413,057.56 | $0.00 |
| 2025-11-04 | $5,408,557,449.54 | $220,591,791.12 | $0.00 |
| 2025-11-05 | $5,224,422,209.27 | $299,603,284.59 | $0.00 |
| 2025-11-06 | $5,413,337,019.43 | $192,514,041.92 | $0.00 |
| 2025-11-07 | $5,301,387,440.20 | $149,639,773.52 | $0.00 |
| 2025-11-08 | $5,921,283,021.13 | $274,968,605.65 | $0.00 |
| 2025-11-09 | $5,868,142,280.73 | $182,803,838.06 | $0.00 |
| 2025-11-10 | $5,891,594,648.52 | $160,166,742.49 | $0.00 |
| 2025-11-11 | $5,974,046,055.10 | $182,294,227.84 | $0.00 |
| 2025-11-12 | $5,677,266,431.67 | $145,343,009.77 | $0.00 |
| 2025-11-13 | $5,590,217,900.55 | $159,295,009.31 | $0.00 |
| 2025-11-14 | $5,496,265,082.72 | $174,365,915.46 | $0.00 |
| 2025-11-15 | $5,306,330,660.91 | $178,593,474.08 | $0.00 |
| 2025-11-16 | $5,339,511,195.02 | $112,217,033.23 | $0.00 |
| 2025-11-17 | $5,254,109,813.64 | $141,416,882.86 | $0.00 |
| 2025-11-18 | $5,043,591,053.83 | $151,958,633.12 | $0.00 |
| 2025-11-19 | $5,222,280,631.21 | $146,919,568.76 | $0.00 |
| 2025-11-20 | $5,029,888,686.87 | $174,146,519.19 | $0.00 |
| 2025-11-21 | $4,878,459,655.32 | $160,498,395.85 | $0.00 |
| 2025-11-22 | $4,627,002,557.18 | $227,443,119.12 | $0.00 |
| 2025-11-23 | $4,600,655,467.96 | $115,006,087.62 | $0.00 |
| 2025-11-24 | $4,633,410,895.27 | $113,936,937.97 | $0.00 |
| 2025-11-25 | $4,904,302,293.67 | $147,905,597.52 | $0.00 |
| 2025-11-26 | $5,193,061,074.92 | $147,227,938.38 | $0.00 |
| 2025-11-27 | $5,063,239,293.26 | $149,651,703.67 | $0.00 |
| 2025-11-28 | $5,164,026,971.88 | $109,945,890.61 | $0.00 |
| 2025-11-29 | $5,102,860,034.13 | $142,267,605.28 | $0.00 |
| 2025-11-30 | $5,035,689,154.51 | $83,808,666.94 | $0.00 |
| 2025-12-01 | $4,952,627,826.29 | $84,611,533.42 | $0.00 |
| 2025-12-02 | $4,699,549,321.05 | $158,394,902.86 | $0.00 |
| 2025-12-03 | $4,984,586,027.56 | $140,371,025.33 | $0.00 |
| 2025-12-04 | $5,312,583,867.57 | $258,692,415.35 | $0.00 |
| 2025-12-04 | $5,287,019,178.80 | $262,305,881.53 | $0.00 |
Compare live prices of Shiba Inu on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| KuCoin | SHIB/USDT | $0.0000081400 | $11,918,595 | ||
| OKX | SHIB/USDT | $0.0000081400 | $1,753,992 | ||
| CoinW | SHIB/USDT | $0.0000081500 | $3,033,991 | ||
| MEXC | SHIB/USDT | $0.0000081500 | $2,603,462 | ||
| BVOX | SHIB/USDT | $0.0000081500 | $7,444,963 | ||
| Binance | SHIB/USDT | $0.0000081400 | $6,268,284 | ||
| BitMart | SHIB/USDT | $0.0000081300 | $6,056,764 | ||
| CoinEx | SHIB/USDT | $0.0000081500 | $846,448 | ||
| Hibt | SHIB/USDT | $0.0000081400 | $4,331,635 | ||
| Coinbase Exchange | SHIB/USD | $0.0000081400 | $1,280,045 | ||
| Bybit | SHIB/USDT | $0.0000081400 | $1,702,300 | ||
| Hotcoin | SHIB/USDT | $0.0000081500 | $5,238,894 | ||
| WhiteBIT | SHIB/USDT | $0.0000081900 | $3,145,109 | ||
| BTSE | SHIB/USDT | $0.0000081500 | $923,928 | ||
| Bitvavo | SHIB/EUR | $0.0000081500 | $340,406 | ||
| Binance | SHIB/USDC | $0.0000081400 | $882,043 | ||
| GroveX | SHIB/USDT | $0.0000081400 | $702,406 | ||
| Zoomex | SHIB/USDT | $0.0000081400 | $681,481 | ||
| Tapbit | SHIB/USDT | $0.0000081400 | $1,565,540 | ||
| P2B | SHIB/USDT | $0.0000081500 | $677,637 | ||
| OrangeX | SHIB/USDT | $0.0000081600 | $811,704 | ||
| AscendEX (BitMax) | SHIB/USDT | $0.0000081400 | $2,160,178 | ||
| DigiFinex | SHIB/USDT | $0.0000081400 | $1,018,301 | ||
| Gate | SHIB/USDT | $0.0000081400 | $1,117,105 | ||
| Deepcoin | SHIB/USDT | $0.0000081400 | $292,825 | ||
| Bitget | SHIB/USDT | $0.0000081500 | $566,148 | ||
| Biconomy.com | SHIB/USDT | $0.0000081500 | $1,511,536 | ||
| MEXC | SHIB/USDC | $0.0000081400 | $740,783 | ||
| Binance | SHIB/TRY | $0.0000081500 | $800,715 | ||
| OKX | SHIB/USD | $0.0000081400 | $140,671 | ||
| Ourbit | SHIB/USDT | $0.0000081500 | $1,036,688 | ||
| Toobit | SHIB/USDT | $0.0000081500 | $666,000 | ||
| Azbit | SHIB/USDT | $0.0000081400 | $1,342,092 | ||
| Paribu | SHIB/TRY | $0.0000081300 | $489,893 | ||
| LBank | SHIB/USDT | $0.0000081400 | $1,255,995 | ||
| BYDFi | SHIB/USDT | $0.0000081500 | $379,366 | ||
| BitKan | SHIB/USDT | $0.0000081500 | $449,151 | ||
| Bitget | SHIB/EUR | $0.0000081500 | $31,114 | ||
| Phemex | SHIB/USDT | $0.0000081300 | $1,781,770 | ||
| KCEX | SHIB/USDT | $0.0000081500 | $403,436 | ||
| Pionex | SHIB/USDT | $0.0000081400 | $80,840 | ||
| Bitstamp by Robinhood | SHIB/USD | $0.0000081500 | $335,091 | ||
| Kraken | SHIB/USD | $0.0000081300 | $262,318 | ||
| Trubit | SHIB/USDT | $0.0000081300 | $2,650,214 | ||
| Crypto.com Exchange | SHIB/USD | $0.0000081500 | $316,475 | ||
| BingX | SHIB/USDT | $0.0000081400 | $640,587 | ||
| Nami Exchange | SHIB/USDT | $0.0000081400 | $3,058 | ||
| FMFW.io | SHIB/USDT | $0.0000081500 | $101,984 | ||
| CoinW | SHIB/USDC | $0.0000081500 | $1,181,670 | ||
| TokoCrypto | SHIB/USDT | $0.0000081500 | $16,014 | ||
| SAFEbit | SHIB/TRY | $0.0000081100 | $2,944,320 | ||
| Binance | SHIB/EUR | $0.0000081400 | $335,236 | ||
| CoinTR | SHIB/TRY | $0.0000081500 | $256,167 | ||
| LeveX | SHIB/USDT | $0.0000081500 | $57,755 | ||
| BYDFi | SHIB/USDC | $0.0000081500 | $11,690 | ||
| LeveX | SHIB/USDC | $0.0000081500 | $127,283 | ||
| Bit2Me | SHIB/USDC | $0.0000081400 | $96,944 | ||
| Coinbase Exchange | SHIB/EUR | $0.0000081400 | $225,353 | ||
| Gemini | SHIB/USD | $0.0000081500 | $117,553 | ||
| Gate | SHIB/USDC | $0.0000081400 | $138,354 | ||
| Crypto.com Exchange | SHIB/USDT | $0.0000081400 | $166,703 | ||
| CoinUp.io | SHIB/USDT | $0.0000081400 | $344,028 | ||
| HTX | SHIB/USDT | $0.0000081500 | $55,711 | ||
| LBank | SHIB/USDC | $0.0000081400 | $173,158 | ||
| CEX.IO | SHIB/USDT | $0.0000081500 | $15 | ||
| Bitcointry | SHIB/USDT | $0.0000081100 | $37,332 | ||
| TokoCrypto | SHIB/USDC | $0.0000081500 | $2 | ||
| WEEX | SHIB/USDT | $0.0000081400 | $90,969 | ||
| CEX.IO | SHIB/USD | $0.0000081600 | $244 | ||
| Bit2Me | SHIB/EUR | $0.0000081400 | $30,601 | ||
| BloFin | SHIB/USDT | $0.0000081600 | $382,309 | ||
| BingX | SHIB/USDC | $0.0000081400 | $105,952 | ||
| Kraken | SHIB/EUR | $0.0000081400 | $31,452 | ||
| Binance | SHIB/JPY | $0.0000081700 | $23,153 | ||
| CoinCatch | SHIB/USDT | $0.0000081600 | $302,589 | ||
| WhiteBIT | SHIB/TRY | $0.0000081500 | $111,722 | ||
| Bitstamp by Robinhood | SHIB/EUR | $0.0000081400 | $99,418 | ||
| MEXC | SHIB/EUR | $0.0000081300 | $281,435 | ||
| Bybit | SHIB/USDC | $0.0000081400 | $65,476 | ||
| Kraken | SHIB/USDT | $0.0000081500 | $53,273 | ||
| XT.COM | SHIB/USDC | $0.0000081400 | $437,182 | ||
| Binance | SHIB/FDUSD | $0.0000081400 | $59,846 | ||
| WhiteBIT | SHIB/USDC | $0.0000081800 | $144,782 | ||
| XBO.com | SHIB/USDT | $0.0000081300 | $31,824 | ||
| Icrypex | SHIB/USDT | $0.0000081000 | $464,105 | ||
| Bitazza | SHIB/USDT | $0.0000081100 | $225,067 | ||
| Giottus | SHIB/USDT | $0.0000082100 | $223 | ||
| Bitrue | SHIB/USDT | $0.0000081400 | $181,210 | ||
| Binance | SHIB/BRL | $0.0000081600 | $22,315 | ||
| BIT | SHIB/USDT | $0.0000081500 | $142,496 | ||
| Dex-Trade | SHIB/USDT | $0.0000081500 | $144,942 | ||
| Coinbase Exchange | SHIB/GBP | $0.0000081400 | $28,091 | ||
| CoinTR | SHIB/USDT | $0.0000081400 | $51,455 | ||
| Nonkyc.io | SHIB/USDT | $0.0000081400 | $169,241 | ||
| WEEX | SHIB/USDC | $0.0000081500 | $6,934 | ||
| Coinstore | SHIB/USDT | $0.0000081800 | $1 | ||
| BitDelta | SHIB/USDT | $0.0000081400 | $50,390 | ||
| Tothemoon | SHIB/USD | $0.0000081600 | $63,861 | ||
| Bitget | SHIB/USDC | $0.0000081600 | $4,665 | ||
| Bitrue | SHIB/XRP | $0.0000081300 | $183,447 |
Shiba Inu (SHIB) is a meme token which began as a fun currency and has now transformed into a decentralized ecosystem. During the initial launch, 50% of the supply was allocated into Vitalik Buterin's ethereum wallet.As a result of that, Vitalik proceeded to donate 10% of his SHIB holdings to a COVID-19 relief effort in India and the remaining 40% is burnt forever. That donation was worth about $1 billion at that time, which makes it one of the largest donation ever in the world.What is the Shiba Inu community working on right now? The Shiba Inu team launched a decentralized exchange called Shibaswap with 2 new tokens, LEASH and BONE. LEASH is a scarce supply token that is used to offer incentives on Shibaswap. BONE is the governance token for holders to vote on proposals on Doggy DAO.
Cardano price consolidates below key moving averages as sellers cap rebounds, order books show heavy mid-range supply, and downside support looks fragile if sentiment sours. Cardano (ADA) price continued to trade under pressure on daily charts, with recent price action…...
Read More
Barclays calls 2026 a slow, transitional year for crypto as retail spot trading fades, Coinbase’s outlook is cut, and tokenization plus U.S. regulation stay long-term plays. Barclays has issued a cautious outlook for the cryptocurrency sector in 2026, projecting declining…...
Read More
Traders are rethinking memecoins like Dogecoin and quietly rotating into payment-focused projects such as Remittix, where real usage and capital flow are starting to diverge sharply. #partnercontent...
Read More
Audiera BEAT$2.73 62.13%
MYX Finance MYX$3.60 16.06%
Rain RAIN$0.008039 7.9%
ZKsync ZK$0.0317 4.75%
pippin PIPPIN$0.356 4.06%
Bitcoin BTC$89,836.00 -0.38%
Ethereum ETH$3,144.76 1.06%
Tether USDT$1.00 -0.01%
BNB BNB$889.93 -0.77%
XRP XRP$2.00 -0.86%
FOLKS FOLKS $24.91 -15.77%
Basic Attention BAT $0.247 -7.38%
IOTA IOTA $0.0924 -6.76%
MemeCore M $1.68 -6.35%
Plasma XPL $0.143 -6.05%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
