• Cryptos 17662
  • Exchanges 1316
  • Market Cap $3.78T 4.56%
  • 24h Vol $216.81B
  • Dominance BTC 61.3% ETH 9.7%

Dopex Rebate Live Price Update & Market Capitalization

easy way to earn bitcoin

Dopex Rebate RDPX #2783

$1.86 1.84% (1d)

Market Overview

Dopex Rebate current market price is $1.86 with a 24 hour trading volume of $6. The total available supply of Dopex Rebate is 2,101.20K RDPX. It has secured Rank 2783 in the cryptocurrency market with a marketcap of $2,532.05K. The RDPX price is 0.81% down in the last one hour.


The high price of the Dopex Rebate is $1.88 and low price is $1.79 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Dopex Rebate Rank

2783

Dopex Rebate Price

$1.86

Market Cap

$2,532.05K 1.93%

Fully Diluted Valuation

$3,901.16K

Trading Volume(24h)

$6

Circulating Supply

1,363.79K RDPX

Total Supply

2,101.20K RDPX

Max Supply

(Not Available)

High(24h)

$1.88

Low(24h)

$1.79

All-time High

$315.58 99.41%
16 Jan 2022

All-time Low

$0.309 501.01%
24 Feb 2025

Cryptocurrency Dopex Rebate Calculator

Want to convert more cryptocurrencies?

Dopex Rebate Historical Data Chart

1h

0.81%

24h

1.84%

7d

15.34%

14d

25.89%

30d

4.11%

60d

12.18%

200d

24.73%

1y

19.46%

Dopex Rebate Historical Data

Historical data of Dopex Rebate past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-10$2,975,055.88$1.44$2.18
2024-07-13$3,089,278.53$2.48$2.27
2024-07-14$3,089,278.53$2.48$2.27
2024-07-15$3,140,370.51$12.65$2.31
2024-07-16$3,247,048.87$3,699.41$2.38
2024-07-17$3,247,048.87$3,699.41$2.38
2024-07-18$3,199,447.86$1.36$2.35
2024-07-19$3,167,587.46$0.00$2.32
2024-07-20$3,254,027.86$2.19$2.39
2024-07-21$3,308,660.46$1.05$2.43
2024-07-22$3,237,483.04$18.62$2.37
2024-07-23$3,261,718.78$18.55$2.39
2024-07-24$3,134,681.85$2,839.82$2.29
2024-07-25$3,035,246.26$22.89$2.23
2024-07-26$2,848,592.29$3.81$2.09
2024-07-27$2,977,242.99$2.22$2.18
2024-07-28$2,944,855.36$57.64$2.16
2024-07-29$2,944,855.36$57.64$2.16
2024-07-30$3,044,295.59$40.02$2.23
2024-08-02$2,698,604.56$859.56$1.98
2024-08-03$2,698,604.56$859.56$1.98
2024-08-04$2,668,937.63$188.77$1.96
2024-08-05$2,167,148.50$10.27$1.59
2024-08-06$2,167,148.50$10.27$1.59
2024-08-07$1,759,794.93$10,481.30$1.29
2024-08-08$1,759,794.93$10,481.30$1.29
2024-08-09$2,025,675.96$5.70$1.48
2024-08-10$1,986,842.92$5.64$1.46
2024-08-18$1,969,713.85$294.50$1.44
2024-08-19$1,969,713.85$294.50$1.44
2024-08-20$1,938,610.85$42.84$1.41
2024-08-27$1,812,917.05$20.72$1.33
2024-08-28$1,814,923.49$20.72$1.33
2024-08-29$1,862,339.37$19.87$1.36
2024-08-30$1,858,437.69$19.86$1.36
2024-08-31$1,854,051.33$387.46$1.36
2024-09-01$1,852,846.03$387.46$1.36
2024-09-08$1,730,961.88$718.76$1.27
2024-09-09$1,733,349.72$719.16$1.27
2024-09-10$1,744,770.82$13.89$1.28
2024-09-11$1,766,608.89$14.06$1.29
2024-09-12$1,767,595.16$14.07$1.30
2024-09-13$1,798,790.86$520.57$1.32
2024-09-14$1,889,389.52$900.31$1.38
2024-09-15$1,892,907.35$682.06$1.39
2024-09-16$1,885,901.98$120.42$1.38
2024-09-18$1,806,191.38$99.68$1.32
2024-09-19$1,806,191.38$99.68$1.32
2024-09-20$2,005,069.59$7.11$1.47
2024-09-21$2,002,038.30$7.10$1.47
2024-09-22$1,994,391.12$7.07$1.46
2024-09-23$1,993,193.35$104.50$1.46
2024-09-24$2,048,122.58$2.56$1.50
2024-09-25$2,048,122.58$2.56$1.50
2024-09-26$1,990,814.58$6.67$1.46
2024-09-27$2,047,233.54$7.32$1.49
2024-09-28$2,130,825.04$1,189.40$1.56
2024-09-29$2,133,710.96$4.55$1.56
2024-09-30$2,089,134.50$87.32$1.53
2024-10-04$1,949,908.55$818.80$1.43
2024-10-05$1,949,908.55$818.80$1.43
2024-10-06$1,923,142.42$35.65$1.41
2024-10-07$1,918,447.88$35.56$1.41
2024-10-10$1,901,728.56$1.19$1.39
2024-10-11$1,901,728.56$1.19$1.39
2024-10-12$1,940,903.73$4.26$1.42
2024-10-13$2,019,709.05$943.45$1.48
2024-10-14$1,986,967.05$875.32$1.46
2024-10-17$2,224,844.75$2,894.19$1.63
2024-10-18$2,224,844.75$2,894.19$1.63
2024-10-19$2,294,841.95$976.33$1.68
2024-10-20$2,296,534.65$5,809.36$1.68
2024-10-21$2,438,920.44$983.05$1.79
2024-10-22$2,380,053.05$519.49$1.74
2024-10-23$2,300,339.20$3.90$1.69
2024-10-24$2,213,872.59$9.81$1.62
2024-10-25$2,244,220.38$9.94$1.65
2024-10-29$2,229,427.30$4,244.34$1.63
2024-10-30$2,229,427.30$4,244.34$1.63
2024-11-06$2,194,076.75$2,073.71$1.61
2024-11-07$2,194,076.75$2,073.71$1.61
2024-11-08$2,297,564.52$100.24$1.68
2024-11-09$2,344,815.26$5.87$1.72
2024-11-10$2,356,520.97$5.89$1.73
2024-11-11$2,541,234.11$4.91$1.86
2024-11-12$2,541,234.11$4.91$1.86
2024-11-13$2,749,795.02$10.57$2.02
2024-11-14$2,570,712.45$31.20$1.88
2024-11-15$1,830,711.99$18,447.48$1.34
2024-11-16$1,854,073.15$3.34$1.36
2024-11-17$1,885,425.09$194.85$1.39
2024-11-21$1,888,116.86$30.19$1.38
2024-11-22$1,888,116.86$30.19$1.38
2024-11-23$1,941,191.91$3,115.08$1.42
2024-11-24$1,953,013.98$3,113.43$1.43
2024-11-25$1,930,257.79$164.05$1.42
2024-11-26$1,951,066.52$1,347.32$1.43
2024-11-27$1,869,586.60$34.92$1.37
2024-11-28$1,889,735.87$35.30$1.39
2024-11-29$1,999,845.82$729.08$1.47
2024-11-30$2,003,045.59$303.28$1.47
2024-12-01$2,026,580.64$496.09$1.49
2024-12-02$2,004,541.08$1,755.00$1.47
2024-12-03$1,949,112.35$786.26$1.43
2024-12-04$1,966,622.20$102.31$1.44
2024-12-05$2,058,437.95$107.09$1.51
2024-12-06$2,489,172.78$23,432.56$2.00
2024-12-07$3,710,702.05$30,582.16$2.71
2024-12-08$3,798,737.81$4,510.23$2.79
2024-12-09$3,765,063.93$5.86$2.76
2024-12-10$3,565,902.90$1,969.99$2.61
2024-12-11$3,612,129.01$799.35$2.65
2024-12-12$3,526,793.77$1,089.25$2.59
2024-12-13$3,644,415.51$186.40$2.67
2024-12-14$3,677,248.87$1,511.20$2.70
2024-12-15$3,670,003.96$492.26$2.69
2024-12-16$3,705,177.48$21.77$2.72
2024-12-17$3,795,994.83$6,169.96$2.78
2024-12-18$3,870,337.68$6,455.41$2.84
2024-12-19$3,623,662.68$973.49$2.65
2024-12-20$3,511,270.89$1,783.68$2.57
2024-12-21$3,585,750.19$332.58$2.63
2024-12-22$3,427,540.43$82.88$2.51
2024-12-23$3,348,775.80$9.85$2.45
2024-12-24$3,357,207.45$10.30$2.46
2024-12-25$3,564,377.07$18.35$2.62
2024-12-26$3,343,788.46$1,948.68$2.45
2024-12-27$3,343,788.46$1,948.68$2.45
2024-12-28$3,365,209.60$1,662.08$2.47
2024-12-31$3,248,504.96$1,838.49$2.38
2025-01-01$3,248,504.96$1,838.49$2.38
2025-01-02$3,264,302.91$71.90$2.39
2025-01-03$3,350,497.27$3.17$2.46
2025-01-04$3,507,878.50$122.18$2.57
2025-01-05$3,522,591.95$1,350.07$2.58
2025-01-06$3,515,157.87$714.00$2.57
2025-01-07$3,311,401.80$4.61$2.43
2025-01-08$3,311,401.80$4.61$2.43
2025-01-09$3,160,763.29$86.91$2.34
2025-01-10$3,155,395.86$2.37$2.32
2025-01-11$3,176,592.01$3.24$2.33
2025-01-12$3,141,080.13$275.53$2.30
2025-01-13$3,157,741.55$275.10$2.32
2025-01-14$2,918,885.29$198.28$2.14
2025-01-15$3,088,719.56$198.23$2.25
2025-01-18$3,128,451.59$15.05$2.29
2025-01-19$3,128,451.59$15.05$2.29
2025-01-20$3,280,239.82$38.59$2.39
2025-01-21$3,178,510.13$2.01$2.33
2025-01-22$3,174,124.94$2.01$2.33
2025-01-23$3,104,885.43$182.66$2.27
2025-01-24$3,171,511.61$640.31$2.33
2025-01-25$3,165,857.63$156.46$2.32
2025-01-26$3,137,339.31$34.18$2.30
2025-01-27$3,043,840.29$104.14$2.23
2025-01-28$2,931,975.99$2.74$2.15
2025-01-30$3,062,635.48$72.66$2.25
2025-01-31$3,062,635.48$72.66$2.25
2025-02-01$3,094,472.56$13.70$2.28
2025-02-02$3,050,462.16$2.30$2.24
2025-02-08$2,477,669.92$9.77$1.82
2025-02-09$2,477,669.92$9.77$1.82
2025-02-10$2,488,801.05$9.82$1.82
2025-02-13$2,534,942.73$3.78$1.86
2025-02-14$2,534,942.73$3.78$1.86
2025-02-15$2,591,915.64$2.09$1.90
2025-02-17$2,623,461.23$3.06$1.92
2025-02-18$2,629,214.54$3.07$1.93
2025-02-19$2,540,156.09$4.85$1.86
2025-02-20$2,587,717.99$1.29$1.90
2025-02-21$2,578,450.44$40.54$1.89
2025-02-22$2,580,819.27$40.58$1.89
2025-02-23$2,620,697.20$8.97$1.92
2025-02-24$2,622,426.92$740.93$1.93
2025-02-25$2,322,348.29$131.85$1.69
2025-02-26$2,300,626.42$14.23$1.69
2025-02-27$2,301,397.17$14.20$1.69
2025-03-01$2,039,973.29$361.57$1.50
2025-03-02$2,039,973.29$361.57$1.50
2025-03-03$2,236,419.74$292.28$1.63
2025-03-04$2,238,929.54$293.36$1.64
2025-03-05$1,933,402.30$81.59$1.42
2025-03-06$2,040,076.24$4.07$1.50
2025-03-07$2,040,076.24$4.07$1.50
2025-03-22$1,823,386.45$61.63$1.34
2025-03-23$1,823,386.45$61.63$1.34
2025-03-24$1,981,582.41$4.00$1.45
2025-03-25$1,893,946.52$55.72$1.39
2025-03-26$1,893,946.52$55.72$1.39
2025-03-27$1,879,711.48$55.26$1.38
2025-03-28$1,749,727.02$13.49$1.28
2025-03-29$1,749,727.02$13.49$1.28
2025-03-30$1,671,598.12$1.17$1.23
2025-03-31$1,681,199.42$1.17$1.23
2025-04-01$1,786,490.08$3.34$1.31
2025-04-02$1,795,571.78$7.79$1.32
2025-04-03$1,795,571.78$7.79$1.32
2025-04-05$1,631,378.41$1,177.32$1.20
2025-04-06$1,627,676.90$1,177.95$1.20
2025-04-07$1,403,263.34$48.62$1.02
2025-04-08$1,393,228.51$48.53$1.02
2025-04-09$1,399,907.19$1.24$1.03
2025-04-10$1,411,033.79$1.25$1.03
2025-04-12$1,533,418.20$7.40$1.12
2025-04-13$1,533,418.20$7.40$1.12
2025-04-14$1,500,340.85$7.25$1.10
2025-04-16$1,447,874.90$2.36$1.06
2025-04-17$1,447,874.90$2.36$1.06
2025-04-18$1,473,447.06$1.83$1.08
2025-04-19$1,473,447.06$1.83$1.08
2025-04-20$1,424,523.39$3.46$1.04
2025-04-22$1,562,730.41$40.04$1.15
2025-04-23$1,565,499.14$40.06$1.15
2025-04-24$1,600,722.43$19.86$1.17
2025-04-25$1,600,722.43$19.86$1.17
2025-05-01$1,622,421.81$386.29$1.19
2025-05-02$1,622,421.81$386.29$1.19
2025-05-03$1,614,907.23$384.36$1.18
2025-05-04$1,632,705.59$2.91$1.20
2025-05-05$1,632,705.59$2.90$1.20
2025-05-06$1,618,757.70$2.88$1.19
2025-05-07$1,617,343.89$2.41$1.19
2025-05-08$1,617,343.89$2.41$1.19
2025-05-09$1,930,932.83$96.85$1.42
2025-05-10$2,088,555.33$104.32$1.53
2025-05-11$2,229,762.24$76.14$1.63
2025-05-12$2,229,762.24$76.14$1.63
2025-05-13$2,372,477.19$3.19$1.74
2025-05-14$2,372,477.19$3.19$1.74
2025-05-15$2,304,703.89$1.56$1.69
2025-05-16$2,222,379.53$7.26$1.63
2025-05-17$2,261,141.62$7.38$1.66
2025-05-19$2,114,901.20$16.61$1.55
2025-05-20$2,114,901.20$16.61$1.55
2025-05-21$2,228,082.33$1.02$1.63
2025-05-22$2,253,427.45$10.92$1.65
2025-05-23$2,337,428.04$60.67$1.72
2025-05-24$2,346,576.63$30.98$1.72
2025-05-25$2,216,567.08$98.22$1.63
2025-05-26$2,195,312.08$97.21$1.61
2025-05-27$2,227,048.89$495.46$1.63
2025-05-28$2,310,636.84$9.19$1.69
2025-05-29$2,310,220.36$9.19$1.69
2025-05-30$2,370,676.76$95.99$1.74
2025-06-01$2,171,869.74$14.22$1.59
2025-06-02$2,171,869.74$14.22$1.59
2025-06-03$2,247,462.21$16.65$1.65
2025-06-04$2,247,462.21$16.65$1.65
2025-06-05$2,265,894.89$20.72$1.66
2025-06-06$2,269,015.68$20.75$1.66
2025-06-08$2,184,301.63$2.97$1.60
2025-06-09$2,184,301.63$2.97$1.60
2025-06-10$2,403,449.14$59.92$1.76
2025-06-11$2,403,449.14$59.92$1.76
2025-06-12$2,436,039.63$55.27$1.79
2025-06-13$2,433,839.15$55.23$1.78
2025-06-15$2,208,385.51$1.91$1.62
2025-06-16$2,210,097.60$1.91$1.62
2025-06-17$2,208,845.94$25.94$1.62
2025-06-18$2,230,624.21$17.86$1.64
2025-06-19$2,183,406.48$1.43$1.60
2025-06-20$2,188,178.80$1.43$1.60
2025-06-22$1,907,162.17$1,320.12$1.40
2025-06-23$1,902,728.84$1,320.03$1.40
2025-06-24$1,917,039.19$1,327.81$1.41
2025-06-25$2,016,034.70$8.30$1.48
2025-06-26$2,031,840.85$714.67$1.49
2025-06-27$2,017,595.96$97.36$1.48
2025-07-02$2,125,127.46$8.94$1.56
2025-07-03$2,129,189.96$8.96$1.56
2025-07-04$2,148,795.45$1.35$1.58
2025-07-05$2,093,677.54$6.46$1.54
2025-07-06$2,092,490.55$2.33$1.54
2025-07-09$2,202,282.64$2.04$1.62
2025-07-09$2,193,277.49$2.03$1.61
easy way to earn bitcoin

About Dopex Rebate

rDPX is the Dopex protocol rebate token. It is a token minted and distributed for any losses incurred by pool participants. The amount of tokens minted are determined based on the net value of losses incurred at the end of a pool's epoch. A percentage of the losses, which is determined by governance, is minted for all pool participants after the epoch has ended.rDPX while having a no cap supply - has mechanisms in-place to avoid it from being valueless while also providing intrinsic value to the token.1. rDPX would be a fee requirement for future app layer additions to Dopex such as vaults.2. Dopex would support rDPX as collateral to borrow funds from Margin to leverage option positions.3. rDPX would be usable as collateral to mint synthetic assets, commodities etc. which could further be used to create options for synthetic non-crypto assets.4. Fee accrual can be boosted via staking rDPX.

Cryptocurrency Latest News & Updates

Bitcoin tests key support after ATH: will the range hold for a rebound?

Bitcoin has corrected from its all-time high near $123,000, retracing into a key support zone marked by strong technical confluence. This area now holds the potential to act as a launchpad for a renewed move toward the highs, if it…...

Read More
Why Charles Hoskinson’s interest in Emurgo’s Cardano card is a big deal

When Cardano’s founder publicly asks, “How do I get one?” it’s more than curiosity; it’s validation. Emurgo’s Cardano Card could be the missing link between ADA’s ecosystem and everyday commerce, merging spending with collateralized loans, governance contributions, and tokenized RWA…...

Read More
Core launches Rev+ to authomatically reward DeFi developers

Core blockchain will automatically reward DeFi protocols, DAOs and stablecoins that generate activity on its network. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$116,457.00
2.75%
ETH
$3,038.33
1.51%
XRP
$2.86
1.34%
USDT
$1.000
0.01%
BNB
$684.47
0.6%
SOL
$160.78
1.54%
USDC
$1.000
0%
DOGE
$0.192
2.83%
TRX
$0.300
0.62%
STETH
$3,035.40
1.45%
ADA
$0.721
0.81%
HYPE
$47.15
0.98%
WBTC
$116,335.00
2.66%
XLM
$0.441
0.41%
SUI
$3.96
3.08%
WSTETH
$3,677.26
1.67%
LINK
$15.61
0.5%
BCH
$487.75
3.03%
HBAR
$0.224
4.78%
AVAX
$21.20
0.04%
WEETH
$3,264.91
1.77%
LEO
$8.93
0.73%
SHIB
$0.00001335
1.12%
TON
$3.02
0.36%
WETH
$3,040.96
1.66%