Electronic USD current market price is $0.996 with a 24 hour trading volume of $3,162.18K. The total available supply of Electronic USD is 25.93M EUSD. It has secured Rank 1069 in the cryptocurrency market with a marketcap of $25.73M. The EUSD price is 0.29% down in the last one hour.
The high price of the Electronic USD is $1.00 and low price is $0.992 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1069
$0.996
$25.73M 0.76%
$25.73M
$3,162.18K
25.93M EUSD
25.93M EUSD
(Not Available)
$1.00
$0.992
$1.13 12.28%
13 Apr 2024
$0.867 14.43%
05 Mar 2024
Want to convert more cryptocurrencies?
0.29%
0.43%
0.46%
0.48%
0.18%
0.38%
0.57%
0.5%
Historical data of Electronic USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-07 | $22,808,984.61 | $911,283.55 | $1.00 |
| 2024-07-08 | $22,561,387.08 | $538,264.26 | $1.00 |
| 2024-07-09 | $22,127,376.24 | $1,439,883.14 | $1.00 |
| 2024-07-10 | $22,147,837.57 | $397,861.56 | $1.00 |
| 2024-07-11 | $22,131,602.62 | $635,223.91 | $1.00 |
| 2024-07-12 | $22,334,276.86 | $1,416,006.06 | $1.00 |
| 2024-07-13 | $22,407,543.93 | $383,700.16 | $1.00 |
| 2024-07-14 | $22,363,111.97 | $313,007.07 | $1.00 |
| 2024-07-15 | $22,634,308.53 | $259,898.77 | $1.00 |
| 2024-07-16 | $22,502,585.33 | $342,090.88 | $1.00 |
| 2024-07-17 | $22,499,678.03 | $886,040.68 | $1.00 |
| 2024-07-18 | $22,566,562.49 | $701,912.23 | $1.00 |
| 2024-07-19 | $22,555,578.67 | $2,318,181.05 | $1.00 |
| 2024-07-20 | $22,435,027.26 | $535,273.07 | $1.00 |
| 2024-07-21 | $22,336,565.53 | $655,635.59 | $1.00 |
| 2024-07-22 | $22,363,259.40 | $370,518.66 | $1.00 |
| 2024-07-23 | $22,338,771.23 | $233,627.01 | $1.00 |
| 2024-07-24 | $22,322,954.90 | $680,087.52 | $1.00 |
| 2024-07-25 | $22,902,642.34 | $1,285,169.90 | $1.00 |
| 2024-07-26 | $23,075,410.56 | $878,809.45 | $1.00 |
| 2024-07-27 | $23,133,851.70 | $1,435,965.35 | $1.00 |
| 2024-07-28 | $23,738,180.61 | $1,127,341.92 | $1.00 |
| 2024-07-29 | $23,792,417.80 | $545,265.24 | $1.00 |
| 2024-07-30 | $23,750,647.67 | $1,224,244.66 | $1.00 |
| 2024-07-31 | $23,801,468.94 | $2,585,856.04 | $1.00 |
| 2024-08-01 | $23,761,443.16 | $707,215.85 | $1.00 |
| 2024-08-02 | $23,798,999.65 | $3,161,156.50 | $1.00 |
| 2024-08-03 | $23,677,691.70 | $775,257.41 | $1.00 |
| 2024-08-04 | $23,650,810.03 | $995,585.76 | $1.00 |
| 2024-08-05 | $23,660,019.99 | $2,443,086.11 | $1.00 |
| 2024-08-06 | $23,383,092.58 | $3,883,080.25 | $1.00 |
| 2024-08-07 | $22,462,710.14 | $1,461,870.17 | $1.00 |
| 2024-08-08 | $22,475,865.92 | $1,231,613.93 | $1.00 |
| 2024-08-09 | $22,580,840.92 | $2,140,842.46 | $1.00 |
| 2024-08-10 | $22,564,758.95 | $890,342.51 | $1.00 |
| 2024-08-11 | $22,557,025.69 | $761,118.20 | $1.00 |
| 2024-08-12 | $22,542,778.28 | $759,107.49 | $1.00 |
| 2024-08-13 | $22,535,182.32 | $1,841,947.72 | $1.00 |
| 2024-08-14 | $22,545,145.97 | $2,976,671.90 | $1.00 |
| 2024-08-15 | $22,252,678.89 | $2,789,453.71 | $1.00 |
| 2024-08-16 | $22,226,279.77 | $1,399,176.75 | $1.00 |
| 2024-08-17 | $22,234,766.98 | $1,437,560.85 | $1.00 |
| 2024-08-18 | $22,293,987.37 | $444,915.59 | $1.00 |
| 2024-08-19 | $22,259,073.69 | $802,209.87 | $1.00 |
| 2024-08-20 | $22,345,096.36 | $1,558,044.79 | $1.00 |
| 2024-08-21 | $22,293,908.46 | $1,011,014.23 | $1.00 |
| 2024-08-22 | $22,300,315.40 | $1,335,989.42 | $1.00 |
| 2024-08-23 | $23,663,518.43 | $888,815.73 | $1.00 |
| 2024-08-24 | $23,580,849.69 | $1,554,930.08 | $1.00 |
| 2024-08-25 | $23,528,437.11 | $1,792,968.32 | $1.00 |
| 2024-08-26 | $23,488,573.03 | $1,640,307.89 | $1.00 |
| 2024-08-27 | $23,752,262.70 | $507,408.72 | $1.00 |
| 2024-08-28 | $25,034,884.03 | $3,308,609.48 | $1.00 |
| 2024-08-29 | $25,834,951.32 | $1,505,033.45 | $1.00 |
| 2024-08-30 | $25,825,169.11 | $2,945,424.88 | $1.00 |
| 2024-08-31 | $25,848,071.74 | $1,885,614.17 | $1.00 |
| 2024-09-01 | $25,841,981.18 | $409,197.83 | $1.00 |
| 2024-09-02 | $26,461,358.17 | $3,921,487.87 | $1.00 |
| 2024-09-03 | $26,441,661.64 | $1,109,431.25 | $1.00 |
| 2024-09-04 | $26,399,419.37 | $3,389,552.33 | $1.00 |
| 2024-09-05 | $26,473,534.42 | $1,518,402.81 | $1.00 |
| 2024-09-06 | $26,460,201.47 | $2,372,916.85 | $1.00 |
| 2024-09-07 | $26,475,192.77 | $2,422,620.24 | $1.00 |
| 2024-09-08 | $27,080,678.48 | $1,778,775.56 | $1.00 |
| 2024-09-09 | $27,019,097.44 | $697,073.88 | $1.00 |
| 2024-09-10 | $27,031,055.43 | $1,239,622.92 | $1.00 |
| 2024-09-11 | $27,319,974.01 | $2,672,711.69 | $1.00 |
| 2024-09-12 | $27,454,683.27 | $797,164.63 | $1.00 |
| 2024-09-13 | $27,474,070.06 | $1,922,576.75 | $1.00 |
| 2024-09-14 | $27,553,356.57 | $672,971.12 | $1.00 |
| 2024-09-15 | $27,440,813.34 | $631,869.96 | $1.00 |
| 2024-09-16 | $27,412,435.22 | $947,549.57 | $1.00 |
| 2024-09-17 | $27,411,598.83 | $586,413.06 | $1.00 |
| 2024-09-18 | $27,465,078.88 | $2,274,875.73 | $1.00 |
| 2024-09-19 | $27,518,721.82 | $3,157,608.44 | $1.00 |
| 2024-09-20 | $27,486,199.38 | $1,716,391.82 | $1.00 |
| 2024-09-21 | $27,502,871.12 | $1,934,850.08 | $1.00 |
| 2024-09-22 | $27,490,350.31 | $969,228.76 | $1.00 |
| 2024-09-23 | $27,497,823.81 | $877,244.18 | $1.00 |
| 2024-09-24 | $27,444,495.97 | $944,887.58 | $1.00 |
| 2024-09-25 | $26,469,544.63 | $6,630,967.13 | $1.00 |
| 2024-09-26 | $26,482,303.75 | $2,275,649.84 | $1.00 |
| 2024-09-27 | $26,178,307.11 | $2,858,417.46 | $1.00 |
| 2024-09-28 | $25,976,757.82 | $1,160,047.92 | $1.00 |
| 2024-09-29 | $25,965,523.14 | $1,129,947.69 | $1.00 |
| 2024-09-30 | $25,963,225.22 | $1,468,391.17 | $1.00 |
| 2024-10-01 | $25,976,364.37 | $715,580.39 | $1.00 |
| 2024-10-02 | $25,962,510.24 | $1,348,891.13 | $1.00 |
| 2024-10-03 | $25,970,840.71 | $1,603,052.39 | $1.00 |
| 2024-10-04 | $26,005,379.43 | $1,187,625.90 | $1.00 |
| 2024-10-05 | $24,700,928.93 | $1,641,526.00 | $1.00 |
| 2024-10-06 | $24,720,174.93 | $429,643.88 | $1.00 |
| 2024-10-07 | $24,713,829.85 | $659,499.18 | $1.00 |
| 2024-10-08 | $24,655,208.77 | $611,189.70 | $1.00 |
| 2024-10-09 | $24,708,068.38 | $559,336.74 | $1.00 |
| 2024-10-10 | $23,450,901.12 | $1,283,312.53 | $1.00 |
| 2024-10-11 | $24,464,538.75 | $1,095,444.12 | $1.00 |
| 2024-10-12 | $24,477,681.59 | $474,306.42 | $1.00 |
| 2024-10-13 | $24,482,516.52 | $721,081.86 | $1.00 |
| 2024-10-14 | $24,467,795.13 | $286,778.94 | $1.00 |
| 2024-10-15 | $24,459,382.16 | $930,121.82 | $1.00 |
| 2024-10-16 | $23,963,632.31 | $1,868,772.31 | $1.00 |
| 2024-10-17 | $23,982,878.75 | $761,204.65 | $1.00 |
| 2024-10-18 | $23,973,153.04 | $1,208,604.10 | $1.00 |
| 2024-10-19 | $23,978,919.33 | $813,890.54 | $1.00 |
| 2024-10-20 | $23,988,713.88 | $628,426.37 | $1.00 |
| 2024-10-21 | $23,983,619.40 | $614,463.27 | $1.00 |
| 2024-10-22 | $23,971,588.76 | $255,422.90 | $1.00 |
| 2024-10-23 | $23,989,670.30 | $338,752.36 | $1.00 |
| 2024-10-24 | $23,982,101.18 | $567,383.42 | $1.00 |
| 2024-10-25 | $23,994,452.13 | $1,100,763.21 | $1.00 |
| 2024-10-26 | $24,053,845.32 | $404,320.97 | $1.00 |
| 2024-10-27 | $23,956,573.47 | $388,309.65 | $1.00 |
| 2024-10-28 | $23,970,864.58 | $484,051.28 | $1.00 |
| 2024-10-29 | $23,580,631.86 | $1,050,528.71 | $1.00 |
| 2024-10-30 | $23,623,334.17 | $472,448.61 | $1.00 |
| 2024-10-31 | $23,575,669.17 | $479,822.24 | $1.00 |
| 2024-11-01 | $23,578,032.38 | $862,193.25 | $1.00 |
| 2024-11-02 | $22,607,787.61 | $1,043,442.30 | $1.00 |
| 2024-11-03 | $22,609,316.80 | $387,006.90 | $1.00 |
| 2024-11-04 | $22,598,808.06 | $766,682.89 | $1.00 |
| 2024-11-05 | $22,602,180.18 | $1,132,615.76 | $1.00 |
| 2024-11-06 | $22,578,119.14 | $430,820.50 | $1.00 |
| 2024-11-07 | $22,594,759.97 | $594,782.66 | $1.00 |
| 2024-11-08 | $22,609,733.98 | $830,777.65 | $1.00 |
| 2024-11-09 | $22,481,371.95 | $1,395,214.02 | $1.00 |
| 2024-11-10 | $22,484,896.63 | $1,732,360.01 | $1.00 |
| 2024-11-11 | $22,474,822.81 | $956,667.61 | $1.00 |
| 2024-11-12 | $22,533,131.88 | $1,643,709.29 | $1.00 |
| 2024-11-13 | $22,533,420.42 | $916,977.69 | $1.00 |
| 2024-11-14 | $22,443,745.02 | $1,251,479.00 | $1.00 |
| 2024-11-15 | $21,969,232.74 | $3,683,765.08 | $1.00 |
| 2024-11-16 | $21,862,861.41 | $2,151,571.85 | $0.99 |
| 2024-11-17 | $21,919,983.51 | $1,314,368.53 | $1.00 |
| 2024-11-18 | $21,933,067.02 | $1,564,543.14 | $1.00 |
| 2024-11-19 | $21,877,200.62 | $1,754,873.16 | $0.99 |
| 2024-11-20 | $21,922,010.37 | $841,885.54 | $1.00 |
| 2024-11-21 | $23,172,536.96 | $664,693.43 | $1.00 |
| 2024-11-22 | $23,190,248.66 | $1,533,901.72 | $1.00 |
| 2024-11-23 | $21,980,421.07 | $7,382,787.58 | $1.00 |
| 2024-11-24 | $21,970,741.93 | $948,413.93 | $1.00 |
| 2024-11-25 | $21,926,563.16 | $1,291,646.10 | $1.00 |
| 2024-11-26 | $21,878,825.10 | $1,741,724.45 | $0.99 |
| 2024-11-27 | $21,233,129.07 | $894,657.42 | $1.00 |
| 2024-11-28 | $21,193,802.59 | $1,513,934.44 | $1.00 |
| 2024-11-29 | $21,202,125.74 | $2,304,866.15 | $1.00 |
| 2024-11-30 | $20,743,820.47 | $3,076,056.86 | $1.00 |
| 2024-12-01 | $20,715,795.22 | $1,293,037.38 | $1.00 |
| 2024-12-02 | $20,197,949.46 | $1,112,277.93 | $1.00 |
| 2024-12-03 | $20,670,156.21 | $1,892,455.88 | $1.00 |
| 2024-12-04 | $20,728,416.87 | $3,614,277.82 | $1.00 |
| 2024-12-05 | $20,688,916.72 | $2,799,132.20 | $1.00 |
| 2024-12-06 | $20,921,630.27 | $1,653,920.03 | $1.01 |
| 2024-12-07 | $20,633,907.44 | $2,422,581.99 | $1.00 |
| 2024-12-08 | $20,640,019.25 | $1,661,148.65 | $1.00 |
| 2024-12-09 | $21,242,357.35 | $1,734,423.85 | $1.00 |
| 2024-12-10 | $21,162,802.94 | $1,212,556.88 | $1.00 |
| 2024-12-11 | $21,932,447.74 | $1,694,430.59 | $1.00 |
| 2024-12-12 | $21,706,428.05 | $612,381.17 | $1.00 |
| 2024-12-13 | $21,705,936.78 | $1,511,312.00 | $1.00 |
| 2024-12-14 | $21,716,767.08 | $803,852.33 | $1.00 |
| 2024-12-15 | $21,724,826.70 | $1,006,122.77 | $1.00 |
| 2024-12-16 | $22,741,310.81 | $1,217,054.97 | $1.00 |
| 2024-12-17 | $22,216,870.43 | $2,124,187.38 | $1.00 |
| 2024-12-18 | $22,191,859.82 | $731,353.17 | $1.00 |
| 2024-12-19 | $22,170,364.53 | $1,345,062.43 | $1.00 |
| 2024-12-20 | $22,190,076.10 | $1,612,561.70 | $1.00 |
| 2024-12-21 | $22,213,046.82 | $2,527,299.20 | $1.00 |
| 2024-12-22 | $22,193,958.97 | $1,036,856.26 | $1.00 |
| 2024-12-23 | $22,194,863.63 | $1,136,048.59 | $1.00 |
| 2024-12-24 | $22,189,854.25 | $1,029,249.78 | $1.00 |
| 2024-12-25 | $22,541,380.24 | $1,991,776.28 | $1.00 |
| 2024-12-26 | $22,424,084.02 | $867,792.40 | $1.00 |
| 2024-12-27 | $21,973,690.71 | $779,650.55 | $1.00 |
| 2024-12-28 | $21,953,227.15 | $1,173,493.13 | $1.00 |
| 2024-12-29 | $21,991,401.34 | $1,288,576.11 | $1.00 |
| 2024-12-30 | $22,183,839.19 | $824,936.38 | $1.01 |
| 2024-12-31 | $22,459,481.39 | $1,801,284.87 | $1.00 |
| 2025-01-01 | $22,429,109.99 | $694,183.06 | $1.00 |
| 2025-01-02 | $22,439,830.74 | $669,611.92 | $1.00 |
| 2025-01-03 | $22,439,218.03 | $1,381,164.55 | $1.00 |
| 2025-01-04 | $22,447,986.52 | $491,669.93 | $1.00 |
| 2025-01-05 | $22,450,688.82 | $1,533,345.75 | $1.00 |
| 2025-01-06 | $22,457,228.74 | $719,067.79 | $1.00 |
| 2025-01-07 | $22,482,699.75 | $404,388.10 | $1.00 |
| 2025-01-08 | $22,468,639.92 | $592,247.10 | $1.00 |
| 2025-01-09 | $22,453,547.94 | $1,051,366.95 | $1.00 |
| 2025-01-10 | $22,475,122.70 | $1,270,712.05 | $1.00 |
| 2025-01-11 | $22,469,420.30 | $1,279,074.11 | $1.00 |
| 2025-01-12 | $22,496,670.59 | $866,745.67 | $1.00 |
| 2025-01-13 | $22,500,154.52 | $661,393.54 | $1.00 |
| 2025-01-14 | $22,528,917.00 | $2,012,011.20 | $1.00 |
| 2025-01-15 | $22,481,697.75 | $1,295,927.97 | $1.00 |
| 2025-01-16 | $22,361,439.82 | $893,946.67 | $1.00 |
| 2025-01-17 | $22,354,074.54 | $1,049,549.45 | $1.00 |
| 2025-01-18 | $22,311,536.46 | $1,022,707.82 | $1.00 |
| 2025-01-19 | $22,348,920.16 | $1,324,142.36 | $1.00 |
| 2025-01-20 | $22,394,682.98 | $1,413,185.02 | $1.00 |
| 2025-01-21 | $22,313,649.68 | $1,136,994.70 | $1.00 |
| 2025-01-22 | $22,717,151.94 | $1,158,017.58 | $1.00 |
| 2025-01-23 | $22,662,056.84 | $749,498.51 | $1.00 |
| 2025-01-24 | $22,694,923.54 | $1,416,677.02 | $1.00 |
| 2025-01-25 | $22,696,602.91 | $882,460.71 | $1.00 |
| 2025-01-26 | $22,657,490.94 | $733,593.17 | $1.00 |
| 2025-01-27 | $22,639,275.91 | $347,739.09 | $1.00 |
| 2025-01-28 | $22,684,754.03 | $1,486,288.95 | $1.00 |
| 2025-01-29 | $22,694,380.90 | $1,389,039.10 | $1.00 |
| 2025-01-30 | $22,598,048.97 | $1,245,364.41 | $1.00 |
| 2025-01-31 | $22,466,751.93 | $1,448,965.84 | $1.00 |
| 2025-02-01 | $22,491,382.88 | $1,942,205.86 | $1.00 |
| 2025-02-02 | $22,509,383.37 | $828,491.06 | $1.00 |
| 2025-02-03 | $23,019,445.27 | $1,677,913.58 | $1.00 |
| 2025-02-04 | $23,831,615.93 | $4,525,434.46 | $1.00 |
| 2025-02-05 | $23,849,491.06 | $2,787,928.75 | $1.00 |
| 2025-02-06 | $22,897,509.32 | $2,191,466.31 | $1.00 |
| 2025-02-07 | $25,250,975.00 | $1,508,549.56 | $1.00 |
| 2025-02-08 | $25,271,375.02 | $964,130.59 | $1.00 |
| 2025-02-09 | $25,575,648.55 | $1,060,382.90 | $1.00 |
| 2025-02-10 | $25,586,968.31 | $626,338.15 | $1.00 |
| 2025-02-11 | $26,008,167.96 | $984,587.25 | $1.00 |
| 2025-02-12 | $25,982,775.48 | $948,130.59 | $1.00 |
| 2025-02-13 | $26,013,429.58 | $1,211,806.16 | $1.00 |
| 2025-02-14 | $25,508,746.06 | $1,502,462.92 | $1.00 |
| 2025-02-15 | $25,540,628.34 | $1,066,026.36 | $1.00 |
| 2025-02-16 | $25,522,762.76 | $1,056,845.06 | $1.00 |
| 2025-02-17 | $25,514,253.64 | $1,309,278.77 | $1.00 |
| 2025-02-18 | $25,501,157.85 | $887,921.15 | $1.00 |
| 2025-02-19 | $25,677,340.11 | $1,976,624.45 | $1.00 |
| 2025-02-20 | $25,628,681.07 | $905,226.59 | $1.00 |
| 2025-02-21 | $25,664,591.27 | $969,925.21 | $1.00 |
| 2025-02-22 | $25,528,596.14 | $1,817,024.89 | $1.00 |
| 2025-02-23 | $25,522,997.96 | $996,967.16 | $1.00 |
| 2025-02-24 | $25,553,964.15 | $1,051,196.08 | $1.00 |
| 2025-02-25 | $24,824,102.73 | $2,282,508.54 | $1.00 |
| 2025-02-26 | $24,086,485.50 | $1,569,896.45 | $1.00 |
| 2025-02-27 | $23,972,614.88 | $1,490,275.39 | $1.00 |
| 2025-02-28 | $23,985,242.57 | $1,182,111.40 | $1.00 |
| 2025-03-01 | $23,801,869.48 | $1,982,293.36 | $1.00 |
| 2025-03-02 | $24,251,586.48 | $830,682.26 | $1.00 |
| 2025-03-03 | $24,245,447.18 | $1,066,552.72 | $1.00 |
| 2025-03-04 | $24,011,946.83 | $1,586,763.88 | $1.00 |
| 2025-03-05 | $23,813,035.33 | $1,682,653.83 | $1.00 |
| 2025-03-06 | $22,281,771.68 | $2,036,138.51 | $1.00 |
| 2025-03-07 | $22,493,132.11 | $2,829,378.61 | $1.00 |
| 2025-03-08 | $24,591,744.34 | $3,499,634.86 | $1.00 |
| 2025-03-09 | $25,275,684.08 | $853,745.72 | $1.00 |
| 2025-03-10 | $25,152,290.63 | $731,235.01 | $1.00 |
| 2025-03-11 | $25,130,002.56 | $3,143,478.77 | $1.00 |
| 2025-03-12 | $25,845,163.78 | $4,036,599.12 | $1.00 |
| 2025-03-13 | $25,869,117.83 | $2,195,859.36 | $1.00 |
| 2025-03-14 | $25,825,935.93 | $990,435.36 | $1.00 |
| 2025-03-15 | $24,968,625.45 | $2,154,943.00 | $1.00 |
| 2025-03-16 | $25,020,842.55 | $1,257,841.52 | $1.00 |
| 2025-03-17 | $25,010,689.96 | $1,067,869.04 | $1.00 |
| 2025-03-18 | $25,014,327.95 | $691,835.31 | $1.00 |
| 2025-03-19 | $25,007,341.91 | $1,240,990.70 | $1.00 |
| 2025-03-20 | $24,989,095.45 | $1,509,578.36 | $1.00 |
| 2025-03-21 | $23,118,810.69 | $1,504,528.31 | $1.00 |
| 2025-03-22 | $23,373,789.96 | $2,101,362.64 | $1.00 |
| 2025-03-23 | $24,249,743.62 | $1,124,560.94 | $1.00 |
| 2025-03-24 | $23,984,386.23 | $679,042.14 | $1.00 |
| 2025-03-25 | $24,581,035.61 | $2,104,136.24 | $1.00 |
| 2025-03-26 | $24,721,119.53 | $1,100,582.81 | $1.00 |
| 2025-03-27 | $24,682,710.63 | $1,126,361.43 | $1.00 |
| 2025-03-28 | $24,484,863.45 | $587,099.41 | $1.00 |
| 2025-03-29 | $24,309,148.62 | $1,625,963.48 | $1.00 |
| 2025-03-30 | $24,072,013.47 | $1,016,996.52 | $1.00 |
| 2025-03-31 | $24,049,892.37 | $669,281.05 | $1.00 |
| 2025-04-01 | $24,042,201.63 | $1,169,276.19 | $1.00 |
| 2025-04-02 | $24,054,413.66 | $1,021,759.84 | $1.00 |
| 2025-04-03 | $24,081,850.03 | $1,297,686.50 | $1.00 |
| 2025-04-04 | $24,132,040.96 | $1,453,634.14 | $1.00 |
| 2025-04-05 | $24,113,273.36 | $1,034,818.05 | $1.00 |
| 2025-04-06 | $24,157,460.90 | $666,369.48 | $1.00 |
| 2025-04-07 | $24,051,198.64 | $1,436,532.19 | $1.00 |
| 2025-04-08 | $25,544,078.54 | $3,317,280.83 | $1.00 |
| 2025-04-09 | $28,080,607.65 | $4,512,642.38 | $1.00 |
| 2025-04-10 | $28,872,959.58 | $2,808,738.70 | $1.00 |
| 2025-04-11 | $27,854,471.44 | $1,655,686.33 | $1.00 |
| 2025-04-12 | $27,854,487.65 | $1,010,126.40 | $1.00 |
| 2025-04-13 | $27,863,005.05 | $926,760.45 | $1.00 |
| 2025-04-14 | $27,871,587.99 | $535,575.99 | $1.00 |
| 2025-04-15 | $27,790,275.24 | $949,663.08 | $1.00 |
| 2025-04-16 | $27,776,059.05 | $574,569.57 | $1.00 |
| 2025-04-17 | $27,779,280.79 | $921,374.14 | $1.00 |
| 2025-04-18 | $27,375,966.20 | $1,445,490.68 | $1.00 |
| 2025-04-19 | $27,330,097.75 | $1,711,391.40 | $1.00 |
| 2025-04-20 | $27,283,915.15 | $1,297,621.72 | $1.00 |
| 2025-04-21 | $27,291,567.79 | $360,484.40 | $1.00 |
| 2025-04-22 | $26,953,709.56 | $965,000.87 | $1.00 |
| 2025-04-23 | $25,940,166.33 | $3,403,393.18 | $1.00 |
| 2025-04-24 | $25,437,335.62 | $2,270,083.52 | $1.00 |
| 2025-04-25 | $25,389,652.56 | $759,360.55 | $1.00 |
| 2025-04-26 | $25,394,829.03 | $790,266.79 | $1.00 |
| 2025-04-27 | $25,398,755.61 | $549,768.96 | $1.00 |
| 2025-04-28 | $25,361,047.56 | $501,099.24 | $1.00 |
| 2025-04-29 | $24,414,884.44 | $538,166.04 | $1.00 |
| 2025-04-30 | $24,092,428.49 | $1,012,297.68 | $1.00 |
| 2025-05-01 | $22,598,703.52 | $533,624.56 | $1.00 |
| 2025-05-02 | $22,583,399.87 | $548,834.56 | $1.00 |
| 2025-05-03 | $22,595,281.02 | $615,797.53 | $1.00 |
| 2025-05-04 | $22,588,364.67 | $278,929.51 | $1.00 |
| 2025-05-05 | $22,616,398.99 | $324,997.04 | $1.00 |
| 2025-05-06 | $22,645,944.65 | $1,876,497.20 | $1.00 |
| 2025-05-07 | $22,692,553.44 | $470,499.39 | $1.00 |
| 2025-05-08 | $22,678,360.22 | $891,832.44 | $1.00 |
| 2025-05-09 | $22,698,637.90 | $1,221,685.20 | $1.00 |
| 2025-05-10 | $22,815,229.56 | $1,520,853.82 | $1.00 |
| 2025-05-11 | $22,815,937.62 | $825,678.26 | $1.00 |
| 2025-05-12 | $22,812,849.01 | $1,018,046.27 | $1.00 |
| 2025-05-13 | $22,805,870.11 | $964,544.33 | $1.00 |
| 2025-05-14 | $23,187,044.12 | $855,440.53 | $1.00 |
| 2025-05-15 | $22,135,995.08 | $868,047.17 | $1.00 |
| 2025-05-16 | $22,172,040.40 | $1,147,659.73 | $1.00 |
| 2025-05-17 | $22,185,500.63 | $995,800.02 | $1.00 |
| 2025-05-18 | $22,176,367.90 | $727,767.09 | $1.00 |
| 2025-05-19 | $22,178,624.21 | $1,111,746.79 | $1.00 |
| 2025-05-20 | $22,191,717.73 | $831,586.75 | $1.00 |
| 2025-05-21 | $22,158,766.38 | $803,843.96 | $1.00 |
| 2025-05-22 | $22,178,937.71 | $844,991.62 | $1.00 |
| 2025-05-23 | $22,177,439.81 | $520,451.10 | $1.00 |
| 2025-05-24 | $22,164,286.67 | $804,174.01 | $1.00 |
| 2025-05-25 | $22,174,115.70 | $517,662.84 | $1.00 |
| 2025-05-26 | $22,184,844.37 | $644,633.60 | $1.00 |
| 2025-05-27 | $21,300,930.39 | $641,180.41 | $1.00 |
| 2025-05-28 | $21,299,333.96 | $575,501.38 | $1.00 |
| 2025-05-29 | $21,319,377.60 | $2,482,325.76 | $1.00 |
| 2025-05-30 | $21,301,501.67 | $1,497,027.41 | $1.00 |
| 2025-05-31 | $21,303,873.27 | $549,820.52 | $1.00 |
| 2025-06-01 | $21,298,441.67 | $1,243,049.68 | $1.00 |
| 2025-06-02 | $21,302,945.30 | $638,645.60 | $1.00 |
| 2025-06-03 | $22,213,582.83 | $1,330,982.04 | $1.00 |
| 2025-06-04 | $22,208,518.17 | $1,296,192.23 | $1.00 |
| 2025-06-05 | $22,215,274.50 | $374,100.12 | $1.00 |
| 2025-06-06 | $22,193,372.52 | $689,041.49 | $1.00 |
| 2025-06-07 | $22,208,118.31 | $441,398.25 | $1.00 |
| 2025-06-08 | $22,257,880.63 | $304,028.36 | $1.00 |
| 2025-06-09 | $22,243,544.30 | $291,934.32 | $1.00 |
| 2025-06-10 | $22,249,738.47 | $473,966.19 | $1.00 |
| 2025-06-11 | $22,496,039.71 | $834,150.74 | $0.99 |
| 2025-06-12 | $22,705,082.59 | $396,791.75 | $1.00 |
| 2025-06-13 | $22,723,096.97 | $381,879.59 | $1.00 |
| 2025-06-14 | $22,705,644.35 | $466,046.73 | $1.00 |
| 2025-06-15 | $22,698,189.45 | $607,101.49 | $1.00 |
| 2025-06-16 | $22,711,683.52 | $415,140.12 | $1.00 |
| 2025-06-17 | $22,719,001.65 | $1,379,853.08 | $1.00 |
| 2025-06-18 | $22,808,497.06 | $425,401.19 | $1.00 |
| 2025-06-19 | $21,912,511.12 | $443,786.03 | $1.00 |
| 2025-06-20 | $21,916,860.19 | $470,566.96 | $1.00 |
| 2025-06-21 | $21,923,662.56 | $1,290,279.95 | $1.00 |
| 2025-06-22 | $21,502,392.78 | $434,991.98 | $1.00 |
| 2025-06-23 | $20,117,833.57 | $945,845.41 | $1.00 |
| 2025-06-24 | $20,162,559.08 | $1,219,709.70 | $1.00 |
| 2025-06-25 | $20,171,159.67 | $855,312.00 | $1.00 |
| 2025-06-26 | $20,162,344.05 | $1,633,290.44 | $1.00 |
| 2025-06-27 | $22,361,805.76 | $1,666,238.91 | $1.00 |
| 2025-06-28 | $22,620,154.76 | $1,549,834.86 | $1.00 |
| 2025-06-29 | $22,637,603.89 | $742,787.65 | $1.00 |
| 2025-06-30 | $22,606,533.22 | $418,411.71 | $1.00 |
| 2025-07-01 | $22,609,020.29 | $435,097.69 | $1.00 |
| 2025-07-02 | $22,809,425.76 | $692,900.73 | $1.00 |
| 2025-07-03 | $23,023,180.60 | $1,035,226.23 | $1.00 |
| 2025-07-04 | $22,962,829.76 | $926,394.90 | $1.00 |
| 2025-07-05 | $23,738,383.56 | $3,845,236.15 | $1.00 |
| 2025-07-06 | $24,662,134.09 | $2,042,869.03 | $1.00 |
| 2025-07-06 | $24,794,437.30 | $1,379,189.36 | $1.00 |
Compare live prices of Electronic USD on top exchanges.
Aave has surpassed $50 billion in crypto deposits, becoming the first DeFi protocol to rival mid-sized U.S. banks in scale. When it comes to finance, banks have long held the top spots for managing people’s money. Yet Aave, a decentralized…...
Read More
Bitcoin has corrected from its all-time high near $123,000, retracing into a key support zone marked by strong technical confluence. This area now holds the potential to act as a launchpad for a renewed move toward the highs, if it…...
Read More
When Cardano’s founder publicly asks, “How do I get one?” it’s more than curiosity; it’s validation. Emurgo’s Cardano Card could be the missing link between ADA’s ecosystem and everyday commerce, merging spending with collateralized loans, governance contributions, and tokenized RWA…...
Read More
Pump.fun PUMP$0.006251 18.24%
Sei SEI$0.370 10.52%
Aethir ATH$0.0331 10.29%
Useless Coin USELESS$0.347 8.73%
Telcoin TEL$0.006256 8.1%
Bitcoin BTC$116,560.00 -2.91%
Ethereum ETH$3,046.96 1.34%
XRP XRP$2.87 -1.94%
Tether USDT$1.000 -0.01%
BNB BNB$686.03 -0.63%
Tokenize Xchange TKX $9.28 -10.59%
Fartcoin FARTCOIN $1.19 -8.95%
MemeCore M $0.396 -8%
Mog Coin MOG $0.00000155 -6.71%
1inch 1INCH $0.330 -6.66%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
