Sonic Eco current market price is $0.0155 with a 24 hour trading volume of $26. The total available supply of Sonic Eco is 952.02K ECO with a maximum supply of 1,000.00K ECO. It has secured Rank 10423 in the cryptocurrency market with a marketcap of $14,328. The ECO price is 0.15% down in the last one hour.
The high price of the Sonic Eco is $0.0164 and low price is $0.0150 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
10423
$0.0155
$14,328 1.86%
$14,782
$26
922.72K ECO
952.02K ECO
1,000.00K ECO
$0.0164
$0.0150
$0.861 98.2%
21 Feb 2025
$0.0150 3.61%
18 Dec 2025
Want to convert more cryptocurrencies?
0.15%
2%
18.77%
24.52%
39.01%
60.84%
86.97%
0%
Historical data of Sonic Eco past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-06 | $0.00 | $1,190.27 | $0.43 |
| 2025-01-07 | $0.00 | $1,190.27 | $0.43 |
| 2025-01-08 | $164,225.02 | $3,233.01 | $0.40 |
| 2025-01-09 | $169,065.64 | $2,365.48 | $0.40 |
| 2025-01-10 | $164,460.77 | $1,448.13 | $0.37 |
| 2025-01-11 | $180,873.18 | $1,854.19 | $0.41 |
| 2025-01-12 | $184,921.14 | $1,783.87 | $0.41 |
| 2025-01-13 | $177,363.06 | $2,283.76 | $0.39 |
| 2025-01-14 | $170,406.07 | $2,347.24 | $0.37 |
| 2025-01-15 | $184,814.17 | $649.53 | $0.40 |
| 2025-01-16 | $228,385.17 | $2,690.07 | $0.48 |
| 2025-01-17 | $206,172.64 | $7,230.50 | $0.42 |
| 2025-01-18 | $210,896.28 | $716.56 | $0.43 |
| 2025-01-19 | $183,919.00 | $2,059.64 | $0.37 |
| 2025-01-20 | $145,515.23 | $2,745.54 | $0.29 |
| 2025-01-21 | $149,097.28 | $2,223.73 | $0.27 |
| 2025-01-22 | $171,327.61 | $1,830.86 | $0.31 |
| 2025-01-23 | $172,452.03 | $1,684.13 | $0.31 |
| 2025-01-24 | $162,581.37 | $2,587.88 | $0.29 |
| 2025-01-25 | $145,379.64 | $1,283.67 | $0.26 |
| 2025-01-26 | $147,467.58 | $1,346.03 | $0.27 |
| 2025-01-27 | $137,098.01 | $2,130.99 | $0.25 |
| 2025-01-28 | $131,622.51 | $2,008.40 | $0.24 |
| 2025-01-29 | $119,071.96 | $1,057.59 | $0.21 |
| 2025-01-30 | $133,488.00 | $2,715.39 | $0.24 |
| 2025-01-31 | $135,787.72 | $1,716.55 | $0.24 |
| 2025-02-01 | $151,537.99 | $1,191.41 | $0.27 |
| 2025-02-02 | $128,919.14 | $1,125.75 | $0.23 |
| 2025-02-03 | $111,351.71 | $2,984.01 | $0.20 |
| 2025-02-04 | $115,184.90 | $2,254.75 | $0.20 |
| 2025-02-05 | $109,198.25 | $3,451.70 | $0.19 |
| 2025-02-06 | $93,312.91 | $3,788.27 | $0.17 |
| 2025-02-07 | $86,582.79 | $2,102.40 | $0.16 |
| 2025-02-08 | $124,980.27 | $18,657.89 | $0.23 |
| 2025-02-09 | $130,680.44 | $3,548.28 | $0.23 |
| 2025-02-10 | $123,527.42 | $3,836.02 | $0.22 |
| 2025-02-11 | $132,934.11 | $2,316.24 | $0.24 |
| 2025-02-12 | $134,237.03 | $3,473.40 | $0.24 |
| 2025-02-13 | $183,029.38 | $8,403.07 | $0.33 |
| 2025-02-14 | $208,504.31 | $19,554.31 | $0.37 |
| 2025-02-15 | $207,507.86 | $9,891.05 | $0.37 |
| 2025-02-16 | $196,868.06 | $2,621.99 | $0.35 |
| 2025-02-17 | $178,333.21 | $8,319.33 | $0.32 |
| 2025-02-18 | $203,239.46 | $9,299.13 | $0.36 |
| 2025-02-19 | $194,388.38 | $5,800.66 | $0.34 |
| 2025-02-20 | $270,029.41 | $22,029.06 | $0.46 |
| 2025-02-21 | $335,303.13 | $32,427.88 | $0.57 |
| 2025-02-22 | $361,557.13 | $96,985.98 | $0.61 |
| 2025-02-23 | $318,401.29 | $11,806.94 | $0.53 |
| 2025-02-24 | $339,730.02 | $12,105.22 | $0.57 |
| 2025-02-25 | $316,883.62 | $20,296.45 | $0.52 |
| 2025-02-26 | $284,253.44 | $12,356.93 | $0.47 |
| 2025-02-27 | $260,324.61 | $5,078.26 | $0.42 |
| 2025-02-28 | $240,616.54 | $4,397.51 | $0.39 |
| 2025-03-01 | $234,102.52 | $4,465.51 | $0.38 |
| 2025-03-02 | $256,338.14 | $2,770.87 | $0.42 |
| 2025-03-03 | $269,972.19 | $8,602.14 | $0.44 |
| 2025-03-04 | $212,668.83 | $4,094.18 | $0.34 |
| 2025-03-05 | $204,559.91 | $4,531.24 | $0.33 |
| 2025-03-06 | $222,135.82 | $2,253.72 | $0.35 |
| 2025-03-07 | $183,715.81 | $3,908.77 | $0.29 |
| 2025-03-08 | $176,832.82 | $18,558.07 | $0.28 |
| 2025-03-09 | $183,035.96 | $15,717.46 | $0.29 |
| 2025-03-10 | $158,644.15 | $1,174.49 | $0.25 |
| 2025-03-11 | $152,414.63 | $1,320.07 | $0.24 |
| 2025-03-12 | $152,343.01 | $2,139.10 | $0.24 |
| 2025-03-13 | $162,098.57 | $1,481.61 | $0.25 |
| 2025-03-14 | $162,305.40 | $5,175.64 | $0.25 |
| 2025-03-15 | $177,048.49 | $3,035.45 | $0.27 |
| 2025-03-16 | $182,721.66 | $932.68 | $0.28 |
| 2025-03-17 | $167,466.24 | $2,044.32 | $0.26 |
| 2025-03-18 | $205,823.63 | $26,636.36 | $0.29 |
| 2025-03-19 | $183,791.26 | $9,364.43 | $0.26 |
| 2025-03-20 | $202,632.41 | $3,315.93 | $0.28 |
| 2025-03-21 | $182,551.78 | $5,614.29 | $0.25 |
| 2025-03-22 | $179,778.53 | $2,609.72 | $0.25 |
| 2025-03-23 | $179,300.69 | $2,479.77 | $0.25 |
| 2025-03-24 | $186,933.94 | $4,447.19 | $0.26 |
| 2025-03-25 | $208,213.31 | $4,292.52 | $0.29 |
| 2025-03-26 | $214,542.83 | $2,499.73 | $0.30 |
| 2025-03-27 | $214,256.83 | $2,809.62 | $0.29 |
| 2025-03-28 | $210,334.35 | $5,540.12 | $0.29 |
| 2025-03-29 | $201,056.14 | $10,772.77 | $0.28 |
| 2025-03-30 | $183,850.37 | $7,007.42 | $0.24 |
| 2025-03-31 | $184,870.44 | $3,285.24 | $0.24 |
| 2025-04-01 | $179,511.04 | $1,055.86 | $0.24 |
| 2025-04-02 | $191,345.46 | $1,555.26 | $0.25 |
| 2025-04-03 | $181,163.90 | $1,790.82 | $0.24 |
| 2025-04-04 | $177,369.58 | $2,489.29 | $0.23 |
| 2025-04-05 | $180,302.79 | $1,639.36 | $0.24 |
| 2025-04-06 | $159,233.30 | $1,187.92 | $0.23 |
| 2025-04-07 | $137,094.38 | $2,041.78 | $0.20 |
| 2025-04-08 | $134,987.24 | $740.74 | $0.20 |
| 2025-04-09 | $121,979.33 | $259.91 | $0.18 |
| 2025-04-10 | $153,763.99 | $1,495.19 | $0.22 |
| 2025-04-11 | $142,461.76 | $2,396.36 | $0.21 |
| 2025-04-12 | $144,164.35 | $489.60 | $0.21 |
| 2025-04-13 | $159,228.19 | $1,011.61 | $0.23 |
| 2025-04-14 | $146,831.06 | $499.60 | $0.21 |
| 2025-04-15 | $149,478.98 | $262.89 | $0.21 |
| 2025-04-16 | $144,298.71 | $488.46 | $0.21 |
| 2025-04-17 | $144,140.05 | $757.94 | $0.20 |
| 2025-04-18 | $138,867.53 | $2,724.87 | $0.20 |
| 2025-04-19 | $134,154.45 | $579.62 | $0.19 |
| 2025-04-20 | $139,759.27 | $656.72 | $0.20 |
| 2025-04-21 | $136,359.39 | $162.78 | $0.19 |
| 2025-04-22 | $132,862.72 | $221.28 | $0.19 |
| 2025-04-23 | $149,940.96 | $2,648.80 | $0.21 |
| 2025-04-24 | $157,307.29 | $2,024.58 | $0.21 |
| 2025-04-25 | $153,074.37 | $1,837.63 | $0.21 |
| 2025-04-26 | $158,287.70 | $685.13 | $0.22 |
| 2025-04-27 | $163,000.93 | $511.06 | $0.22 |
| 2025-04-28 | $153,484.50 | $983.00 | $0.21 |
| 2025-04-29 | $152,857.82 | $1,346.46 | $0.21 |
| 2025-04-30 | $151,676.82 | $2,176.90 | $0.21 |
| 2025-05-01 | $149,156.06 | $1,025.15 | $0.21 |
| 2025-05-02 | $165,360.81 | $3,848.09 | $0.23 |
| 2025-05-03 | $166,268.75 | $821.24 | $0.23 |
| 2025-05-04 | $158,123.84 | $530.64 | $0.22 |
| 2025-05-05 | $150,246.45 | $195.37 | $0.21 |
| 2025-05-06 | $148,951.86 | $268.44 | $0.21 |
| 2025-05-07 | $148,661.11 | $48.98 | $0.21 |
| 2025-05-08 | $150,593.30 | $603.81 | $0.21 |
| 2025-05-09 | $166,481.72 | $3,356.17 | $0.23 |
| 2025-05-10 | $172,927.69 | $1,126.78 | $0.24 |
| 2025-05-11 | $180,730.28 | $64.91 | $0.25 |
| 2025-05-12 | $171,553.45 | $193.55 | $0.23 |
| 2025-05-13 | $171,952.66 | $415.05 | $0.23 |
| 2025-05-14 | $177,080.06 | $21.55 | $0.24 |
| 2025-05-15 | $170,297.86 | $941.18 | $0.23 |
| 2025-05-16 | $152,343.78 | $2,867.13 | $0.21 |
| 2025-05-17 | $148,454.88 | $783.89 | $0.20 |
| 2025-05-18 | $141,221.25 | $385.74 | $0.19 |
| 2025-05-19 | $144,744.27 | $753.74 | $0.19 |
| 2025-05-20 | $138,866.11 | $1,011.21 | $0.19 |
| 2025-05-21 | $126,945.76 | $4,555.10 | $0.17 |
| 2025-05-22 | $128,542.45 | $1,202.15 | $0.17 |
| 2025-05-23 | $125,967.71 | $3,976.57 | $0.17 |
| 2025-05-24 | $112,356.02 | $471.09 | $0.15 |
| 2025-05-25 | $109,321.66 | $3,040.79 | $0.15 |
| 2025-05-26 | $105,617.53 | $711.41 | $0.14 |
| 2025-05-27 | $102,585.62 | $33.76 | $0.14 |
| 2025-05-28 | $104,308.10 | $2,711.74 | $0.14 |
| 2025-05-29 | $105,109.36 | $377.39 | $0.14 |
| 2025-05-30 | $100,161.03 | $1,202.00 | $0.13 |
| 2025-05-31 | $89,257.51 | $489.16 | $0.12 |
| 2025-06-01 | $90,632.94 | $455.74 | $0.12 |
| 2025-06-02 | $91,691.22 | $161.04 | $0.12 |
| 2025-06-03 | $94,652.86 | $72.13 | $0.12 |
| 2025-06-04 | $92,450.26 | $222.20 | $0.12 |
| 2025-06-05 | $91,617.62 | $525.28 | $0.12 |
| 2025-06-06 | $83,207.66 | $849.49 | $0.11 |
| 2025-06-07 | $85,143.55 | $623.49 | $0.11 |
| 2025-06-08 | $86,826.98 | $181.04 | $0.11 |
| 2025-06-09 | $85,470.87 | $56.47 | $0.11 |
| 2025-06-10 | $90,174.36 | $95.81 | $0.12 |
| 2025-06-11 | $92,040.66 | $7.43 | $0.12 |
| 2025-06-12 | $86,247.64 | $409.17 | $0.11 |
| 2025-06-13 | $82,662.73 | $1,499.70 | $0.11 |
| 2025-06-14 | $73,985.28 | $1,248.95 | $0.10 |
| 2025-06-15 | $75,372.66 | $426.41 | $0.10 |
| 2025-06-16 | $74,445.52 | $114.53 | $0.10 |
| 2025-06-17 | $78,038.33 | $679.32 | $0.10 |
| 2025-06-18 | $73,952.54 | $47.76 | $0.10 |
| 2025-06-19 | $74,640.97 | $270.16 | $0.10 |
| 2025-06-20 | $73,152.14 | $836.12 | $0.09 |
| 2025-06-21 | $61,540.47 | $276.01 | $0.08 |
| 2025-06-22 | $57,880.99 | $77.88 | $0.07 |
| 2025-06-23 | $58,437.25 | $593.82 | $0.07 |
| 2025-06-24 | $73,284.63 | $1,244.79 | $0.09 |
| 2025-06-25 | $79,546.39 | $71.23 | $0.10 |
| 2025-06-26 | $72,760.52 | $326.88 | $0.09 |
| 2025-06-27 | $68,546.85 | $609.58 | $0.09 |
| 2025-06-28 | $69,715.88 | $66.36 | $0.09 |
| 2025-06-29 | $70,889.85 | $256.65 | $0.09 |
| 2025-06-30 | $75,708.05 | $110.38 | $0.10 |
| 2025-07-01 | $70,062.03 | $463.40 | $0.09 |
| 2025-07-02 | $66,603.07 | $61.14 | $0.08 |
| 2025-07-03 | $73,899.48 | $598.49 | $0.09 |
| 2025-07-04 | $73,700.24 | $740.68 | $0.09 |
| 2025-07-05 | $68,398.04 | $105.21 | $0.09 |
| 2025-07-06 | $68,676.22 | $5,112.48 | $0.09 |
| 2025-07-07 | $69,789.28 | $273.91 | $0.09 |
| 2025-07-08 | $69,082.29 | $5.47 | $0.09 |
| 2025-07-09 | $68,210.95 | $31.95 | $0.09 |
| 2025-07-10 | $73,788.71 | $321.79 | $0.09 |
| 2025-07-11 | $75,986.10 | $735.91 | $0.09 |
| 2025-07-12 | $81,705.01 | $746.38 | $0.10 |
| 2025-07-13 | $79,729.60 | $492.85 | $0.10 |
| 2025-07-14 | $84,039.17 | $186.65 | $0.10 |
| 2025-07-15 | $80,906.93 | $383.81 | $0.10 |
| 2025-07-16 | $82,796.77 | $598.24 | $0.10 |
| 2025-07-17 | $89,218.13 | $511.61 | $0.11 |
| 2025-07-18 | $89,420.23 | $1,295.95 | $0.11 |
| 2025-07-19 | $102,514.44 | $6,390.06 | $0.13 |
| 2025-07-20 | $102,773.82 | $500.35 | $0.13 |
| 2025-07-21 | $106,786.56 | $850.88 | $0.13 |
| 2025-07-22 | $106,190.06 | $210.35 | $0.13 |
| 2025-07-23 | $87,107.06 | $5,430.72 | $0.11 |
| 2025-07-24 | $80,069.01 | $891.11 | $0.10 |
| 2025-07-25 | $74,632.64 | $847.31 | $0.09 |
| 2025-07-26 | $74,518.49 | $1,023.34 | $0.09 |
| 2025-07-27 | $75,953.37 | $323.57 | $0.09 |
| 2025-07-28 | $75,574.04 | $459.52 | $0.09 |
| 2025-07-29 | $71,108.15 | $361.85 | $0.09 |
| 2025-07-30 | $68,149.81 | $453.10 | $0.08 |
| 2025-07-31 | $71,687.58 | $392.42 | $0.09 |
| 2025-08-01 | $69,272.14 | $768.19 | $0.08 |
| 2025-08-02 | $66,421.91 | $143.21 | $0.08 |
| 2025-08-03 | $66,713.63 | $892.03 | $0.08 |
| 2025-08-04 | $69,178.96 | $347.64 | $0.08 |
| 2025-08-05 | $69,655.91 | $116.16 | $0.08 |
| 2025-08-06 | $63,793.93 | $70.29 | $0.08 |
| 2025-08-07 | $63,958.12 | $127.78 | $0.08 |
| 2025-08-08 | $68,189.37 | $509.60 | $0.08 |
| 2025-08-09 | $68,692.98 | $385.89 | $0.08 |
| 2025-08-10 | $70,256.09 | $52.26 | $0.08 |
| 2025-08-11 | $68,928.33 | $57.70 | $0.08 |
| 2025-08-12 | $66,837.25 | $81.02 | $0.08 |
| 2025-08-13 | $69,706.15 | $510.27 | $0.08 |
| 2025-08-14 | $74,565.60 | $255.36 | $0.09 |
| 2025-08-15 | $68,538.28 | $864.73 | $0.08 |
| 2025-08-16 | $64,744.82 | $629.72 | $0.08 |
| 2025-08-17 | $67,507.25 | $751.50 | $0.08 |
| 2025-08-18 | $72,531.58 | $281.48 | $0.09 |
| 2025-08-19 | $70,968.79 | $1,524.30 | $0.08 |
| 2025-08-20 | $66,390.70 | $70.94 | $0.08 |
| 2025-08-21 | $73,424.95 | $258.18 | $0.09 |
| 2025-08-22 | $71,022.14 | $709.18 | $0.08 |
| 2025-08-23 | $76,315.07 | $302.32 | $0.09 |
| 2025-08-24 | $74,926.34 | $95.35 | $0.09 |
| 2025-08-25 | $74,741.91 | $508.18 | $0.09 |
| 2025-08-26 | $66,468.67 | $150.48 | $0.08 |
| 2025-08-27 | $69,287.56 | $145.25 | $0.08 |
| 2025-08-28 | $69,235.95 | $219.35 | $0.08 |
| 2025-08-29 | $70,370.44 | $488.39 | $0.08 |
| 2025-08-30 | $67,757.47 | $208.25 | $0.08 |
| 2025-08-31 | $68,133.08 | $298.81 | $0.08 |
| 2025-09-01 | $66,707.92 | $34.21 | $0.08 |
| 2025-09-02 | $64,100.15 | $121.57 | $0.08 |
| 2025-09-03 | $67,197.70 | $161.42 | $0.08 |
| 2025-09-04 | $67,536.28 | $157.31 | $0.08 |
| 2025-09-05 | $65,438.89 | $469.09 | $0.08 |
| 2025-09-06 | $65,055.57 | $46.22 | $0.08 |
| 2025-09-07 | $64,156.53 | $63.82 | $0.07 |
| 2025-09-08 | $65,643.40 | $81.14 | $0.08 |
| 2025-09-09 | $66,125.46 | $26.14 | $0.08 |
| 2025-09-10 | $65,856.31 | $14.79 | $0.08 |
| 2025-09-11 | $64,852.22 | $295.47 | $0.07 |
| 2025-09-12 | $64,681.15 | $332.01 | $0.07 |
| 2025-09-13 | $65,682.42 | $309.60 | $0.08 |
| 2025-09-14 | $67,355.05 | $54.98 | $0.08 |
| 2025-09-15 | $64,666.13 | $27.38 | $0.07 |
| 2025-09-16 | $63,194.64 | $35.36 | $0.07 |
| 2025-09-17 | $64,967.16 | $546.08 | $0.07 |
| 2025-09-17 | $63,814.89 | $724.39 | $0.07 |
Compare live prices of Sonic Eco on top exchanges.
Synthetix Network has returned to Ethereum mainnet, betting that scaling upgrades make layer-1 viable again for perps. Synthetix has brought its core trading product back to where it’s original home. In a blog post published on Dec. 19, the protocol…...
Read More
A new lawsuit has reopened scrutiny around the collapse of one of crypto’s most damaging failures. The legal fallout from the Terra collapse widened again this week. The Wall Street Journal reported on Dec. 18 that the court-appointed administrator overseeing…...
Read More
MoonPay, which helps users hop between dollars and digital coins, has been busy this year snapping up startups and launching a stablecoin business....
Read More
Fasttoken FTN$1.29 173%
Bitcoin Cash BCH$586.04 7.42%
LEO Token LEO$7.25 5.68%
Chiliz CHZ$0.0304 5.25%
Audiera BEAT$2.64 4.92%
Bitcoin BTC$86,931.00 0.31%
Ethereum ETH$2,923.22 3.22%
Tether USDT$1.000 -0.02%
BNB BNB$837.06 0.73%
XRP XRP$1.83 -0.92%
pippin PIPPIN $0.360 -16.68%
Fartcoin FARTCOIN $0.273 -11.8%
MYX Finance MYX $2.95 -7.61%
Ape and Pepe APEPE $0.00000110 -7.15%
Kaia KAIA $0.0580 -6.61%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
