Flow Bridged PYUSD (Flow) current market price is $1.00 with a 24 hour trading volume of $297.48K. The total available supply of Flow Bridged PYUSD (Flow) is 5,162.71K USDF. It has secured Rank 2365 in the cryptocurrency market with a marketcap of $5,157.29K. The USDF price is 0.17% down in the last one hour.
The high price of the Flow Bridged PYUSD (Flow) is $1.01 and low price is $0.991 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2365
$1.00
$5,157.29K 0.44%
$5,157.29K
$297.48K
5,162.71K USDF
5,162.71K USDF
(Not Available)
$1.01
$0.991
$1.04 3.86%
15 Jul 2025
$0.973 2.81%
31 Aug 2025
Want to convert more cryptocurrencies?
0.17%
0.19%
0.34%
0.03%
0.36%
0.23%
0.15%
0%
Historical data of Flow Bridged PYUSD (Flow) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-14 | $0.00 | $173,579.71 | $1.00 |
| 2025-02-15 | $0.00 | $173,820.86 | $1.00 |
| 2025-02-16 | $0.00 | $60,821.92 | $1.00 |
| 2025-02-17 | $0.00 | $138,884.01 | $1.01 |
| 2025-02-18 | $5,168,146.41 | $155,791.30 | $1.00 |
| 2025-02-19 | $5,172,525.31 | $165,244.59 | $1.00 |
| 2025-02-20 | $5,194,955.74 | $113,454.98 | $1.01 |
| 2025-02-21 | $5,167,368.02 | $72,275.99 | $1.00 |
| 2025-02-22 | $5,130,876.63 | $188,299.99 | $0.99 |
| 2025-02-23 | $5,190,062.94 | $75,495.01 | $1.00 |
| 2025-02-24 | $5,190,715.01 | $66,476.17 | $1.00 |
| 2025-02-25 | $5,133,143.60 | $361,239.30 | $0.99 |
| 2025-02-26 | $5,144,728.14 | $705,984.51 | $1.00 |
| 2025-02-27 | $5,146,189.45 | $276,039.92 | $1.00 |
| 2025-02-28 | $5,188,776.63 | $228,188.81 | $1.01 |
| 2025-03-01 | $5,190,174.89 | $399,983.06 | $1.01 |
| 2025-03-02 | $5,155,886.09 | $129,882.32 | $1.00 |
| 2025-03-03 | $5,180,182.23 | $333,720.40 | $1.00 |
| 2025-03-04 | $5,158,474.10 | $318,008.27 | $1.00 |
| 2025-03-05 | $5,171,120.23 | $513,736.10 | $1.00 |
| 2025-03-06 | $5,181,001.44 | $153,180.57 | $1.00 |
| 2025-03-07 | $5,128,405.83 | $186,917.98 | $0.99 |
| 2025-03-08 | $5,178,448.93 | $380,159.86 | $1.00 |
| 2025-03-09 | $5,149,925.16 | $106,209.43 | $1.00 |
| 2025-03-10 | $5,193,540.65 | $293,078.66 | $1.00 |
| 2025-03-11 | $5,150,299.02 | $351,764.54 | $1.00 |
| 2025-03-12 | $5,149,942.93 | $519,232.89 | $1.00 |
| 2025-03-13 | $5,173,273.56 | $233,526.89 | $1.00 |
| 2025-03-14 | $5,169,525.74 | $234,322.18 | $1.00 |
| 2025-03-15 | $5,138,172.25 | $111,599.18 | $1.00 |
| 2025-03-16 | $5,135,419.79 | $69,164.75 | $1.00 |
| 2025-03-17 | $5,150,042.42 | $96,796.76 | $1.00 |
| 2025-03-18 | $5,149,156.53 | $111,428.31 | $1.00 |
| 2025-03-19 | $5,157,391.91 | $137,620.41 | $1.00 |
| 2025-03-20 | $5,191,178.13 | $173,978.07 | $1.01 |
| 2025-03-21 | $5,138,925.02 | $147,398.90 | $1.00 |
| 2025-03-22 | $5,120,982.20 | $283,559.66 | $0.99 |
| 2025-03-23 | $5,156,207.79 | $130,181.68 | $1.00 |
| 2025-03-24 | $5,173,422.09 | $57,105.95 | $1.00 |
| 2025-03-25 | $5,146,372.82 | $127,979.68 | $1.00 |
| 2025-03-26 | $5,169,602.37 | $105,896.96 | $1.00 |
| 2025-03-27 | $5,171,636.90 | $124,376.94 | $1.00 |
| 2025-03-28 | $5,175,305.26 | $74,181.17 | $1.00 |
| 2025-03-29 | $5,168,200.20 | $120,975.92 | $1.00 |
| 2025-03-30 | $5,169,884.90 | $164,170.22 | $1.00 |
| 2025-03-31 | $5,184,612.36 | $142,156.19 | $1.00 |
| 2025-04-01 | $5,178,766.10 | $164,473.24 | $1.00 |
| 2025-04-02 | $5,132,621.91 | $151,670.41 | $1.00 |
| 2025-04-03 | $5,116,467.48 | $325,030.23 | $0.99 |
| 2025-04-04 | $5,145,218.45 | $190,359.16 | $1.00 |
| 2025-04-05 | $5,171,801.96 | $231,585.13 | $1.00 |
| 2025-04-06 | $5,176,258.69 | $222,848.83 | $1.00 |
| 2025-04-07 | $5,194,579.81 | $287,146.39 | $1.01 |
| 2025-04-08 | $5,164,839.96 | $902,565.58 | $1.00 |
| 2025-04-09 | $5,157,281.63 | $279,478.61 | $1.00 |
| 2025-04-10 | $5,133,751.12 | $373,377.48 | $1.00 |
| 2025-04-11 | $5,155,226.03 | $211,660.32 | $1.00 |
| 2025-04-12 | $5,167,402.79 | $206,117.06 | $1.00 |
| 2025-04-13 | $5,130,711.20 | $99,218.62 | $0.99 |
| 2025-04-14 | $5,172,113.28 | $180,731.09 | $1.00 |
| 2025-04-15 | $5,131,209.15 | $245,979.07 | $0.99 |
| 2025-04-16 | $5,126,509.75 | $144,704.03 | $1.00 |
| 2025-04-17 | $5,133,527.61 | $211,563.16 | $0.99 |
| 2025-04-18 | $5,145,161.12 | $79,399.02 | $1.00 |
| 2025-04-19 | $5,147,408.42 | $64,853.08 | $1.00 |
| 2025-04-20 | $5,150,097.92 | $101,661.11 | $1.00 |
| 2025-04-21 | $5,165,292.02 | $104,807.94 | $1.00 |
| 2025-04-22 | $5,122,156.59 | $131,977.64 | $0.99 |
| 2025-04-23 | $5,146,708.04 | $215,491.84 | $1.00 |
| 2025-04-24 | $5,150,786.23 | $239,916.22 | $1.00 |
| 2025-04-25 | $5,178,949.41 | $190,253.70 | $1.00 |
| 2025-04-26 | $5,161,315.97 | $232,969.49 | $1.00 |
| 2025-04-27 | $5,147,026.87 | $155,608.13 | $1.00 |
| 2025-04-28 | $5,129,729.10 | $126,063.97 | $1.00 |
| 2025-04-29 | $5,153,244.06 | $209,762.79 | $1.00 |
| 2025-04-30 | $5,148,417.79 | $168,927.86 | $1.00 |
| 2025-05-01 | $5,157,220.42 | $216,882.68 | $1.00 |
| 2025-05-02 | $5,125,904.94 | $110,705.50 | $0.99 |
| 2025-05-03 | $5,174,127.10 | $273,332.63 | $1.00 |
| 2025-05-04 | $5,153,122.10 | $140,775.68 | $1.00 |
| 2025-05-05 | $5,155,393.11 | $126,020.33 | $1.00 |
| 2025-05-06 | $5,130,828.03 | $146,303.29 | $0.99 |
| 2025-05-07 | $5,157,049.55 | $234,341.42 | $1.00 |
| 2025-05-08 | $5,190,140.83 | $166,981.65 | $1.00 |
| 2025-05-09 | $5,172,440.81 | $199,209.88 | $1.00 |
| 2025-05-10 | $5,182,067.58 | $661,910.05 | $1.00 |
| 2025-05-11 | $5,182,902.24 | $861,861.91 | $1.00 |
| 2025-05-12 | $5,171,603.08 | $801,616.27 | $1.00 |
| 2025-05-13 | $5,171,320.13 | $1,860,649.46 | $1.00 |
| 2025-05-14 | $5,148,287.09 | $1,221,314.64 | $1.00 |
| 2025-05-15 | $5,161,314.52 | $860,023.25 | $1.00 |
| 2025-05-16 | $5,174,276.61 | $674,663.53 | $1.00 |
| 2025-05-17 | $5,139,170.70 | $209,453.86 | $1.00 |
| 2025-05-18 | $5,160,247.40 | $227,194.71 | $1.00 |
| 2025-05-19 | $5,169,488.37 | $316,788.41 | $1.00 |
| 2025-05-20 | $5,174,320.37 | $293,121.95 | $1.00 |
| 2025-05-21 | $5,143,884.38 | $246,799.80 | $1.00 |
| 2025-05-22 | $5,167,799.19 | $423,331.50 | $1.00 |
| 2025-05-23 | $5,179,186.13 | $212,925.35 | $1.00 |
| 2025-05-24 | $5,119,699.34 | $405,716.13 | $0.99 |
| 2025-05-25 | $5,166,300.45 | $166,440.48 | $1.01 |
| 2025-05-26 | $5,185,803.41 | $162,657.06 | $1.01 |
| 2025-05-27 | $5,178,397.59 | $128,897.81 | $1.00 |
| 2025-05-28 | $5,172,653.62 | $229,053.59 | $1.00 |
| 2025-05-29 | $5,172,108.25 | $250,944.54 | $1.00 |
| 2025-05-30 | $5,171,957.36 | $236,554.86 | $1.00 |
| 2025-05-31 | $5,119,823.85 | $332,459.26 | $0.99 |
| 2025-06-01 | $5,175,448.42 | $148,831.21 | $1.00 |
| 2025-06-02 | $5,160,190.12 | $185,682.71 | $1.00 |
| 2025-06-03 | $5,202,742.67 | $155,899.12 | $1.01 |
| 2025-06-04 | $5,188,819.48 | $169,019.99 | $1.01 |
| 2025-06-05 | $5,189,503.25 | $229,384.29 | $1.00 |
| 2025-06-06 | $5,187,924.43 | $480,335.89 | $1.01 |
| 2025-06-07 | $5,168,454.54 | $106,828.95 | $1.00 |
| 2025-06-08 | $5,182,046.96 | $113,102.78 | $1.00 |
| 2025-06-09 | $5,159,459.92 | $186,902.91 | $1.00 |
| 2025-06-10 | $5,205,514.08 | $192,036.51 | $1.01 |
| 2025-06-11 | $5,160,494.95 | $221,599.37 | $1.00 |
| 2025-06-12 | $5,164,284.85 | $188,190.82 | $1.01 |
| 2025-06-13 | $5,185,295.60 | $184,260.20 | $1.00 |
| 2025-06-14 | $5,171,543.84 | $381,331.45 | $1.00 |
| 2025-06-15 | $5,196,298.91 | $119,605.79 | $1.01 |
| 2025-06-16 | $5,171,001.33 | $106,052.89 | $1.00 |
| 2025-06-17 | $5,149,559.17 | $137,850.73 | $1.00 |
| 2025-06-18 | $5,178,804.22 | $213,537.61 | $1.00 |
| 2025-06-19 | $5,167,770.87 | $184,721.77 | $0.99 |
| 2025-06-20 | $5,200,060.35 | $92,305.71 | $1.01 |
| 2025-06-21 | $5,167,060.72 | $215,498.65 | $1.00 |
| 2025-06-22 | $5,142,405.47 | $174,404.36 | $1.00 |
| 2025-06-23 | $5,165,918.68 | $806,899.19 | $1.01 |
| 2025-06-24 | $5,171,415.23 | $266,174.59 | $1.00 |
| 2025-06-25 | $5,142,088.32 | $138,223.36 | $1.00 |
| 2025-06-26 | $5,150,527.14 | $127,893.15 | $1.00 |
| 2025-06-27 | $5,163,972.37 | $184,859.55 | $1.00 |
| 2025-06-28 | $5,173,505.00 | $146,843.25 | $1.01 |
| 2025-06-29 | $5,200,877.26 | $47,026.37 | $1.01 |
| 2025-06-30 | $5,173,441.44 | $132,690.15 | $1.00 |
| 2025-07-01 | $5,123,287.05 | $374,544.04 | $0.99 |
| 2025-07-02 | $5,165,598.40 | $165,661.83 | $1.00 |
| 2025-07-03 | $5,156,959.25 | $214,120.14 | $1.00 |
| 2025-07-04 | $5,142,451.64 | $149,040.97 | $1.00 |
| 2025-07-05 | $5,129,034.34 | $168,873.57 | $0.99 |
| 2025-07-06 | $5,162,936.07 | $86,433.43 | $1.00 |
| 2025-07-07 | $5,168,348.33 | $116,131.14 | $0.99 |
| 2025-07-08 | $5,182,373.85 | $102,954.20 | $1.00 |
| 2025-07-09 | $5,172,983.82 | $92,274.89 | $1.00 |
| 2025-07-10 | $5,149,065.10 | $163,576.45 | $1.00 |
| 2025-07-11 | $5,176,612.21 | $159,660.24 | $1.01 |
| 2025-07-12 | $5,188,230.43 | $418,568.14 | $1.00 |
| 2025-07-13 | $5,185,346.18 | $314,040.44 | $1.00 |
| 2025-07-14 | $5,168,467.86 | $229,134.17 | $1.00 |
| 2025-07-15 | $5,149,888.97 | $323,421.57 | $1.00 |
| 2025-07-16 | $5,209,489.30 | $744,823.42 | $1.01 |
| 2025-07-17 | $5,156,307.07 | $272,264.21 | $1.00 |
| 2025-07-18 | $5,139,006.84 | $461,718.26 | $1.00 |
| 2025-07-19 | $5,175,142.39 | $588,884.40 | $1.00 |
| 2025-07-20 | $5,161,863.46 | $437,014.65 | $1.00 |
| 2025-07-21 | $5,172,338.94 | $550,911.98 | $1.00 |
| 2025-07-22 | $5,194,710.05 | $729,766.30 | $1.01 |
| 2025-07-23 | $5,160,629.48 | $915,363.75 | $1.00 |
| 2025-07-24 | $5,139,820.81 | $360,426.72 | $1.00 |
| 2025-07-25 | $5,134,808.88 | $553,023.86 | $0.99 |
| 2025-07-26 | $5,171,705.97 | $459,506.06 | $1.00 |
| 2025-07-27 | $5,150,843.58 | $296,845.03 | $1.00 |
| 2025-07-28 | $5,165,176.46 | $316,245.45 | $1.00 |
| 2025-07-29 | $5,142,217.57 | $279,614.38 | $1.00 |
| 2025-07-30 | $5,189,474.98 | $380,508.39 | $1.01 |
| 2025-07-31 | $5,163,443.90 | $419,596.59 | $1.01 |
| 2025-08-01 | $5,147,096.63 | $364,254.90 | $1.00 |
| 2025-08-02 | $5,170,857.16 | $608,341.18 | $1.00 |
| 2025-08-03 | $5,159,897.18 | $311,956.41 | $1.00 |
| 2025-08-04 | $5,164,862.61 | $132,134.75 | $1.00 |
| 2025-08-05 | $5,185,815.84 | $157,547.45 | $1.00 |
| 2025-08-06 | $5,148,968.26 | $222,957.14 | $1.00 |
| 2025-08-07 | $5,171,759.66 | $204,329.07 | $1.00 |
| 2025-08-08 | $5,193,042.42 | $167,453.34 | $1.01 |
| 2025-08-09 | $5,141,955.65 | $203,949.90 | $1.00 |
| 2025-08-10 | $5,172,709.31 | $136,656.00 | $1.00 |
| 2025-08-11 | $5,177,702.14 | $221,611.08 | $1.00 |
| 2025-08-12 | $5,175,731.97 | $333,587.76 | $1.00 |
| 2025-08-13 | $5,185,039.51 | $270,846.60 | $1.00 |
| 2025-08-14 | $5,191,136.38 | $269,040.52 | $1.01 |
| 2025-08-15 | $5,176,471.20 | $483,064.88 | $1.00 |
| 2025-08-16 | $5,162,708.60 | $243,863.23 | $1.00 |
| 2025-08-17 | $5,161,218.07 | $105,740.78 | $1.00 |
| 2025-08-18 | $5,166,835.65 | $122,044.83 | $1.00 |
| 2025-08-19 | $5,154,871.17 | $305,502.83 | $1.00 |
| 2025-08-20 | $5,125,539.97 | $389,028.80 | $0.99 |
| 2025-08-21 | $5,143,848.12 | $248,768.42 | $0.99 |
| 2025-08-22 | $5,166,798.25 | $163,874.83 | $1.00 |
| 2025-08-23 | $5,184,153.82 | $658,747.27 | $1.00 |
| 2025-08-24 | $5,164,216.18 | $155,199.04 | $1.00 |
| 2025-08-25 | $5,155,890.49 | $557,358.57 | $0.99 |
| 2025-08-26 | $5,155,400.96 | $416,778.58 | $1.00 |
| 2025-08-27 | $5,156,332.78 | $266,464.77 | $1.00 |
| 2025-08-28 | $5,130,760.61 | $302,819.67 | $0.99 |
| 2025-08-29 | $5,192,142.09 | $501,583.03 | $1.00 |
| 2025-08-30 | $5,185,283.43 | $463,117.65 | $1.00 |
| 2025-08-31 | $5,192,449.15 | $210,688.62 | $1.01 |
| 2025-09-01 | $5,125,220.39 | $1,940,537.10 | $0.99 |
| 2025-09-02 | $5,191,218.84 | $675,518.03 | $1.00 |
| 2025-09-02 | $5,158,487.08 | $337,159.60 | $1.00 |
Compare live prices of Flow Bridged PYUSD (Flow) on top exchanges.
Flow Bridged PYUSD (Flow) is a bridged PYUSD deployed by Flow Foundation on Flow blockchain from Solana/Ethereum through LayerZero.[Flow](https://flow.com/) is a layer one blockchain designed from the ground up for consumer apps and the digital assets that power them. The network runs on a Proof of Stake consensus mechanism with a unique "multi-role" architecture that solves the blockchain trilemma, balancing scalability, efficiency, and cost.
Solana price is back in an uptrend, posting fresh gains as ETF optimism drives market momentum. Solana price has pushed past the key $220 level, hitting an intraday high of $226.7 as investor sentiment strengthens. At the time of writing,…...
Read More
Bitcoin price has registered a strong recovery as trading activity surged and investors turned to digital assets during the U.S. government shutdown. Bitcoin climbed back to $118,473 on Oct. 2, up 3.4% in the past 24 hours, as investors turned…...
Read More
The Thai SEC want to open the market up to exchange-traded funds backed by other digital assets outside of the typical Bitcoin ETF that exists in the market. According to a recent Bloomberg report, the Thai Securities and Exchange Commission…...
Read More
Zcash ZEC$146.80 73.6%
Dash DASH$31.89 33.51%
SPX6900 SPX$1.25 31.87%
DeXe DEXE$11.88 26.86%
Reserve Rights RSR$0.006700 20.43%
Bitcoin BTC$118,530.00 3.48%
Ethereum ETH$4,384.22 5.86%
XRP XRP$2.97 4.3%
Tether USDT$1.00 0.04%
BNB BNB$1,037.31 2.62%
MemeCore M $2.16 -10.69%
Saros SAROS $0.299 -5.4%
SwissBorg BORG $0.609 -3.95%
Beldex BDX $0.0804 -2.78%
Figure Heloc FIGR_HELOC $1.01 -2.47%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
