Froth current market price is $0.0105 with a 24 hour trading volume of $415.56K. The total available supply of Froth is 0.98B FROTH with a maximum supply of 1.00B FROTH. It has secured Rank 1819 in the cryptocurrency market with a marketcap of $10.30M. The FROTH price is 0.2% down in the last one hour.
The high price of the Froth is $0.0106 and low price is $0.007388 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1819
$0.0105
$10.30M 42.39%
$10.30M
$415.56K
0.98B FROTH
0.98B FROTH
1.00B FROTH
$0.0106
$0.007388
$0.0106 0.39%
02 Oct 2025
$0.0000274600 38234.43%
09 Apr 2025
Want to convert more cryptocurrencies?
0.2%
42.41%
295.86%
227.27%
311.58%
435.45%
23142.45%
0%
Historical data of Froth past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-01 | $0.00 | $926.84 | $0.00 |
| 2024-12-02 | $0.00 | $926.84 | $0.00 |
| 2024-12-03 | $355,268.33 | $79,870.32 | $0.00 |
| 2024-12-04 | $334,922.60 | $13,885.53 | $0.00 |
| 2024-12-05 | $378,690.42 | $5,608.73 | $0.00 |
| 2024-12-06 | $343,454.16 | $6,283.08 | $0.00 |
| 2024-12-07 | $328,595.34 | $9,427.32 | $0.00 |
| 2024-12-08 | $325,833.49 | $4,779.08 | $0.00 |
| 2024-12-09 | $283,297.14 | $7,602.21 | $0.00 |
| 2024-12-10 | $232,034.47 | $833.73 | $0.00 |
| 2024-12-11 | $210,043.20 | $1,742.76 | $0.00 |
| 2024-12-12 | $229,475.01 | $670.75 | $0.00 |
| 2024-12-13 | $171,134.11 | $11,231.11 | $0.00 |
| 2024-12-14 | $173,855.94 | $753.16 | $0.00 |
| 2024-12-15 | $164,137.42 | $211.94 | $0.00 |
| 2024-12-16 | $169,494.44 | $23.78 | $0.00 |
| 2024-12-17 | $152,227.83 | $1,406.46 | $0.00 |
| 2024-12-18 | $145,650.93 | $93.51 | $0.00 |
| 2024-12-19 | $132,160.98 | $37.69 | $0.00 |
| 2024-12-20 | $120,183.32 | $65.49 | $0.00 |
| 2024-12-21 | $123,584.22 | $70.15 | $0.00 |
| 2024-12-22 | $130,125.88 | $2,049.55 | $0.00 |
| 2024-12-23 | $119,851.21 | $1,932.12 | $0.00 |
| 2024-12-24 | $128,236.26 | $48.35 | $0.00 |
| 2024-12-25 | $133,988.40 | $9.51 | $0.00 |
| 2024-12-26 | $126,384.48 | $334.55 | $0.00 |
| 2024-12-27 | $116,646.78 | $41.39 | $0.00 |
| 2024-12-28 | $117,267.01 | $236.36 | $0.00 |
| 2024-12-29 | $120,356.02 | $22.17 | $0.00 |
| 2024-12-30 | $112,430.56 | $316.07 | $0.00 |
| 2024-12-31 | $112,728.80 | $76.29 | $0.00 |
| 2025-01-01 | $109,478.73 | $173.58 | $0.00 |
| 2025-01-02 | $113,281.55 | $178.97 | $0.00 |
| 2025-01-03 | $114,480.10 | $204.77 | $0.00 |
| 2025-01-04 | $112,625.49 | $1,551.87 | $0.00 |
| 2025-01-05 | $113,209.71 | $2.00 | $0.00 |
| 2025-01-06 | $112,851.91 | $2,303.13 | $0.00 |
| 2025-01-07 | $112,439.40 | $2,304.97 | $0.00 |
| 2025-01-08 | $102,590.31 | $78.47 | $0.00 |
| 2025-01-09 | $98,278.01 | $246.69 | $0.00 |
| 2025-01-10 | $101,342.79 | $252.72 | $0.00 |
| 2025-01-11 | $101,158.87 | $104.60 | $0.00 |
| 2025-01-12 | $99,221.20 | $3.69 | $0.00 |
| 2025-01-13 | $95,917.83 | $90.51 | $0.00 |
| 2025-01-14 | $94,215.04 | $189.61 | $0.00 |
| 2025-01-15 | $97,322.69 | $332.31 | $0.00 |
| 2025-01-16 | $109,943.07 | $1,124.07 | $0.00 |
| 2025-01-17 | $105,546.11 | $977.16 | $0.00 |
| 2025-01-18 | $114,689.35 | $4.83 | $0.00 |
| 2025-01-19 | $104,414.45 | $317.53 | $0.00 |
| 2025-01-20 | $67,911.42 | $4,970.12 | $0.00 |
| 2025-01-21 | $69,617.64 | $4,618.55 | $0.00 |
| 2025-01-22 | $73,060.41 | $1,965.44 | $0.00 |
| 2025-01-23 | $67,850.84 | $13.34 | $0.00 |
| 2025-01-24 | $68,204.04 | $19.82 | $0.00 |
| 2025-01-25 | $68,045.47 | $39.91 | $0.00 |
| 2025-01-27 | $61,530.53 | $248.18 | $0.00 |
| 2025-01-28 | $61,557.38 | $248.29 | $0.00 |
| 2025-01-29 | $62,187.20 | $250.83 | $0.00 |
| 2025-01-30 | $63,061.26 | $1,756.76 | $0.00 |
| 2025-01-31 | $63,021.21 | $1,755.65 | $0.00 |
| 2025-02-01 | $63,183.91 | $44.75 | $0.00 |
| 2025-02-02 | $49,347.07 | $323.76 | $0.00 |
| 2025-02-03 | $49,347.07 | $323.76 | $0.00 |
| 2025-02-04 | $50,525.77 | $25.53 | $0.00 |
| 2025-02-05 | $46,278.58 | $4.50 | $0.00 |
| 2025-02-06 | $46,531.41 | $4.54 | $0.00 |
| 2025-02-08 | $51,177.22 | $687.89 | $0.00 |
| 2025-02-09 | $51,177.22 | $687.89 | $0.00 |
| 2025-02-10 | $52,289.97 | $193.61 | $0.00 |
| 2025-02-11 | $52,389.24 | $6.76 | $0.00 |
| 2025-02-12 | $52,150.44 | $5.61 | $0.00 |
| 2025-02-13 | $54,461.45 | $12.37 | $0.00 |
| 2025-02-14 | $52,655.92 | $3.16 | $0.00 |
| 2025-02-15 | $53,930.09 | $37.56 | $0.00 |
| 2025-02-16 | $52,069.05 | $185.29 | $0.00 |
| 2025-02-17 | $53,054.30 | $535.16 | $0.00 |
| 2025-02-18 | $54,030.62 | $144.98 | $0.00 |
| 2025-02-19 | $51,847.17 | $38.98 | $0.00 |
| 2025-02-20 | $53,624.37 | $2.06 | $0.00 |
| 2025-02-21 | $53,927.54 | $2.07 | $0.00 |
| 2025-02-22 | $52,793.72 | $143.50 | $0.00 |
| 2025-02-23 | $54,638.96 | $1.64 | $0.00 |
| 2025-02-24 | $54,657.95 | $1.64 | $0.00 |
| 2025-03-06 | $44,420.96 | $145.94 | $0.00 |
| 2025-03-07 | $44,420.96 | $145.94 | $0.00 |
| 2025-03-08 | $44,670.20 | $146.30 | $0.00 |
| 2025-03-09 | $44,150.03 | $145.28 | $0.00 |
| 2025-03-18 | $40,478.28 | $775.64 | $0.00 |
| 2025-03-19 | $40,478.28 | $775.64 | $0.00 |
| 2025-03-20 | $41,355.03 | $792.44 | $0.00 |
| 2025-03-26 | $39,651.92 | $4.23 | $0.00 |
| 2025-03-27 | $39,651.92 | $4.23 | $0.00 |
| 2025-04-03 | $31,317.03 | $581.50 | $0.00 |
| 2025-04-04 | $31,317.86 | $581.33 | $0.00 |
| 2025-04-05 | $31,031.16 | $230.99 | $0.00 |
| 2025-04-06 | $31,048.60 | $231.30 | $0.00 |
| 2025-04-09 | $29,093.09 | $3.55 | $0.00 |
| 2025-04-10 | $29,093.09 | $3.55 | $0.00 |
| 2025-04-11 | $28,664.06 | $3.48 | $0.00 |
| 2025-04-23 | $32,773.80 | $32.37 | $0.00 |
| 2025-04-24 | $32,840.33 | $32.36 | $0.00 |
| 2025-04-25 | $32,260.30 | $238.48 | $0.00 |
| 2025-04-26 | $32,424.91 | $118.38 | $0.00 |
| 2025-04-27 | $32,568.07 | $5.99 | $0.00 |
| 2025-04-28 | $31,654.57 | $322.70 | $0.00 |
| 2025-04-29 | $31,654.57 | $322.70 | $0.00 |
| 2025-05-06 | $27,826.64 | $159.40 | $0.00 |
| 2025-05-07 | $27,826.64 | $159.40 | $0.00 |
| 2025-05-08 | $28,076.49 | $160.83 | $0.00 |
| 2025-05-11 | $43,076.76 | $1,878.11 | $0.00 |
| 2025-05-12 | $43,180.41 | $1,882.63 | $0.00 |
| 2025-05-13 | $44,140.77 | $218.82 | $0.00 |
| 2025-05-14 | $48,427.53 | $914.43 | $0.00 |
| 2025-05-15 | $64,104.80 | $4,351.80 | $0.00 |
| 2025-05-16 | $60,806.06 | $226.48 | $0.00 |
| 2025-05-17 | $61,593.90 | $426.30 | $0.00 |
| 2025-05-18 | $60,130.26 | $175.31 | $0.00 |
| 2025-05-19 | $61,094.86 | $277.30 | $0.00 |
| 2025-05-20 | $59,422.69 | $14.67 | $0.00 |
| 2025-05-21 | $60,346.15 | $257.72 | $0.00 |
| 2025-05-22 | $82,934.92 | $6,435.59 | $0.00 |
| 2025-05-23 | $90,495.95 | $1,388.40 | $0.00 |
| 2025-05-24 | $84,933.83 | $5.99 | $0.00 |
| 2025-05-25 | $83,659.44 | $343.43 | $0.00 |
| 2025-05-26 | $84,027.61 | $141.48 | $0.00 |
| 2025-05-27 | $81,883.76 | $30.59 | $0.00 |
| 2025-05-28 | $84,592.58 | $209.05 | $0.00 |
| 2025-05-29 | $87,211.46 | $238.90 | $0.00 |
| 2025-05-30 | $87,943.65 | $780.46 | $0.00 |
| 2025-05-31 | $79,943.18 | $34.45 | $0.00 |
| 2025-06-01 | $88,774.10 | $1,968.87 | $0.00 |
| 2025-06-02 | $89,606.64 | $65.87 | $0.00 |
| 2025-06-03 | $91,692.65 | $15.31 | $0.00 |
| 2025-06-04 | $93,511.30 | $528.65 | $0.00 |
| 2025-06-05 | $107,838.14 | $3,781.54 | $0.00 |
| 2025-06-06 | $123,358.51 | $4,228.59 | $0.00 |
| 2025-06-07 | $178,782.14 | $9,016.57 | $0.00 |
| 2025-06-08 | $291,273.10 | $123,455.29 | $0.00 |
| 2025-06-09 | $290,124.06 | $83,338.12 | $0.00 |
| 2025-06-10 | $414,646.44 | $33,734.99 | $0.00 |
| 2025-06-11 | $393,846.64 | $17,824.95 | $0.00 |
| 2025-06-12 | $309,644.48 | $37,494.11 | $0.00 |
| 2025-06-13 | $342,639.74 | $23,724.81 | $0.00 |
| 2025-06-14 | $327,029.54 | $13,773.05 | $0.00 |
| 2025-06-15 | $426,665.85 | $19,286.27 | $0.00 |
| 2025-06-16 | $450,290.32 | $22,866.41 | $0.00 |
| 2025-06-17 | $449,305.83 | $5,279.74 | $0.00 |
| 2025-06-18 | $456,429.67 | $8,405.53 | $0.00 |
| 2025-06-19 | $575,892.16 | $24,810.57 | $0.00 |
| 2025-06-20 | $967,523.71 | $57,489.26 | $0.00 |
| 2025-06-21 | $1,739,318.88 | $74,110.35 | $0.00 |
| 2025-06-22 | $1,764,767.23 | $26,213.14 | $0.00 |
| 2025-06-23 | $1,739,264.83 | $82,506.89 | $0.00 |
| 2025-06-24 | $2,048,277.88 | $27,283.25 | $0.00 |
| 2025-06-25 | $2,086,691.80 | $19,987.26 | $0.00 |
| 2025-06-26 | $2,183,081.69 | $45,489.68 | $0.00 |
| 2025-06-27 | $2,099,932.78 | $16,852.17 | $0.00 |
| 2025-06-28 | $2,109,629.03 | $16,560.80 | $0.00 |
| 2025-06-29 | $2,099,889.09 | $12,073.89 | $0.00 |
| 2025-06-30 | $1,563,484.80 | $86,711.21 | $0.00 |
| 2025-07-01 | $2,491,546.88 | $211,582.41 | $0.00 |
| 2025-07-02 | $2,278,691.06 | $11,929.19 | $0.00 |
| 2025-07-03 | $2,429,791.95 | $2,539.71 | $0.00 |
| 2025-07-04 | $2,580,881.59 | $16,100.51 | $0.00 |
| 2025-07-05 | $2,543,268.53 | $9,337.21 | $0.00 |
| 2025-07-06 | $2,586,928.13 | $3,738.85 | $0.00 |
| 2025-07-07 | $2,544,389.36 | $11,616.71 | $0.00 |
| 2025-07-08 | $2,478,044.57 | $4,305.99 | $0.00 |
| 2025-07-09 | $2,509,911.98 | $2,131.63 | $0.00 |
| 2025-07-10 | $2,647,943.09 | $3,451.55 | $0.00 |
| 2025-07-11 | $2,759,409.54 | $4,771.62 | $0.00 |
| 2025-07-12 | $2,792,322.50 | $3,036.50 | $0.00 |
| 2025-07-13 | $2,747,458.64 | $6,644.16 | $0.00 |
| 2025-07-14 | $2,799,625.20 | $3,414.39 | $0.00 |
| 2025-07-15 | $2,736,710.68 | $4,346.92 | $0.00 |
| 2025-07-16 | $2,779,908.63 | $6,964.05 | $0.00 |
| 2025-07-17 | $2,933,006.06 | $13,125.39 | $0.00 |
| 2025-07-18 | $3,023,488.26 | $4,019.60 | $0.00 |
| 2025-07-19 | $3,003,945.92 | $3,557.83 | $0.00 |
| 2025-07-20 | $3,142,210.92 | $3,945.60 | $0.00 |
| 2025-07-21 | $3,181,149.87 | $6,134.05 | $0.00 |
| 2025-07-22 | $3,163,268.76 | $2,629.27 | $0.00 |
| 2025-07-23 | $3,037,770.49 | $7,536.44 | $0.00 |
| 2025-07-24 | $2,785,202.37 | $7,520.46 | $0.00 |
| 2025-07-25 | $2,687,187.38 | $10,807.30 | $0.00 |
| 2025-07-26 | $2,642,294.11 | $12,894.63 | $0.00 |
| 2025-07-27 | $2,571,406.73 | $61,794.29 | $0.00 |
| 2025-07-28 | $2,625,790.31 | $16,643.14 | $0.00 |
| 2025-07-29 | $2,482,877.31 | $23,785.25 | $0.00 |
| 2025-07-30 | $2,498,238.74 | $35,341.44 | $0.00 |
| 2025-07-30 | $2,384,656.19 | $27,605.05 | $0.00 |
Compare live prices of Froth on top exchanges.
Froth is the first memecoin launched through the Trenches, a specialized token launchpad native to the PunchSwap DEX on Flow EVM.PunchSwap was built by KittyPunch, consumer-centric DeFi project with a variety of product offerings featuring trading, yield aggregation, and more.KittyPunch is the premier DeFi project on the brand new Flow EVM network, which is unlocking new avenues for users to adopt decentralized finance technologies.
Solana price is back in an uptrend, posting fresh gains as ETF optimism drives market momentum. Solana price has pushed past the key $220 level, hitting an intraday high of $226.7 as investor sentiment strengthens. At the time of writing,…...
Read More
Bitcoin price has registered a strong recovery as trading activity surged and investors turned to digital assets during the U.S. government shutdown. Bitcoin climbed back to $118,473 on Oct. 2, up 3.4% in the past 24 hours, as investors turned…...
Read More
The Thai SEC want to open the market up to exchange-traded funds backed by other digital assets outside of the typical Bitcoin ETF that exists in the market. According to a recent Bloomberg report, the Thai Securities and Exchange Commission…...
Read More
Zcash ZEC$146.80 73.6%
Dash DASH$31.89 33.51%
SPX6900 SPX$1.25 31.87%
DeXe DEXE$11.88 26.86%
Reserve Rights RSR$0.006700 20.43%
Bitcoin BTC$118,530.00 3.48%
Ethereum ETH$4,384.22 5.86%
XRP XRP$2.97 4.3%
Tether USDT$1.00 0.04%
BNB BNB$1,037.31 2.62%
MemeCore M $2.16 -10.69%
Saros SAROS $0.299 -5.4%
SwissBorg BORG $0.609 -3.95%
Beldex BDX $0.0804 -2.78%
Figure Heloc FIGR_HELOC $1.01 -2.47%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
